BitcoinSoV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $81.980 | $99,09 | $0,02213886 | N/A |
2024-05-08 | $82.699 | $99,33 | $0,02228433 | $0,02213886 |
2024-05-07 | $83.478 | $111,35 | $0,02251764 | $0,02228433 |
2024-05-06 | $83.921 | $94,96 | $0,02262927 | $0,02251764 |
2024-05-05 | $84.163 | $94,87 | $0,02262512 | $0,02262927 |
2024-05-04 | $84.363 | $111,49 | $0,02264528 | $0,02262512 |
2024-05-03 | $83.139 | $97,57 | $0,02242119 | $0,02264528 |
2024-05-02 | $82.942 | $113,95 | $0,02236248 | $0,02242119 |
2024-05-01 | $82.850 | $113,17 | $0,02234835 | $0,02236248 |
2024-04-30 | $85.108 | $110,97 | $0,02294062 | $0,02234835 |
2024-04-29 | $85.465 | $97,48 | $0,02320076 | $0,02294062 |
2024-04-28 | $85.720 | $117,12 | $0,02312247 | $0,02320076 |
2024-04-27 | $85.682 | $96,25 | $0,02312777 | $0,02312247 |
2024-04-26 | $85.822 | $102,65 | $0,02314992 | $0,02312777 |
2024-04-25 | $85.529 | $112,27 | $0,02306633 | $0,02314992 |
2024-04-24 | $86.376 | $106,46 | $0,02330972 | $0,02306633 |
2024-04-23 | $87.169 | $140,38 | $0,02332470 | $0,02330972 |
2024-04-22 | $88.403 | $136,25 | $0,02384637 | $0,02332470 |
2024-04-21 | $84.998 | $118,19 | $0,02289980 | $0,02384637 |
2024-04-20 | $83.667 | $122,95 | $0,02257114 | $0,02289980 |
2024-04-19 | $84.199 | $102,71 | $0,02261641 | $0,02257114 |
2024-04-18 | $82.686 | $121,08 | $0,02221109 | $0,02261641 |
2024-04-17 | $83.733 | $109,00 | $0,02258641 | $0,02221109 |
2024-04-16 | $84.446 | $124,31 | $0,02274127 | $0,02258641 |
2024-04-15 | $85.488 | $144,95 | $0,02298080 | $0,02274127 |
2024-04-14 | $83.634 | $153,17 | $0,02249000 | $0,02298080 |
2024-04-13 | $91.439 | $135,20 | $0,02465508 | $0,02249000 |
2024-04-12 | $92.729 | $111,02 | $0,02501556 | $0,02465508 |
2024-04-11 | $91.714 | $120,12 | $0,02475433 | $0,02501556 |
2024-04-10 | $90.676 | $132,98 | $0,02445999 | $0,02475433 |
2024-04-09 | $91.540 | $127,25 | $0,02469557 | $0,02445999 |
Ali želite podatke v drugi valuti? Uporabite naš API