BitcoinVB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $4,32 | $0,140406 | N/A |
2024-06-05 | $0,000000000000000000 | $126,02 | $0,218922 | $0,140406 |
2024-06-04 | $0,000000000000000000 | $224,89 | $0,221863 | $0,218922 |
2024-06-03 | $0,000000000000000000 | $224,89 | $0,221863 | $0,221863 |
2024-06-02 | $0,000000000000000000 | $63,86 | $0,134444 | $0,221863 |
2024-06-01 | $0,000000000000000000 | $219,42 | $0,134350 | $0,134444 |
2024-05-31 | $0,000000000000000000 | $526,64 | $0,189895 | $0,134350 |
2024-05-30 | $0,000000000000000000 | $134,56 | $0,219827 | $0,189895 |
2024-05-29 | $0,000000000000000000 | $87,36 | $0,244374 | $0,219827 |
2024-05-28 | $0,000000000000000000 | $31,63 | $0,244293 | $0,244374 |
2024-05-27 | $0,000000000000000000 | $49,48 | $0,244386 | $0,244293 |
2024-05-26 | $0,000000000000000000 | $9,41 | $0,257568 | $0,244386 |
2024-05-25 | $0,000000000000000000 | $37,85 | $0,257917 | $0,257568 |
2024-05-24 | $0,000000000000000000 | $285,51 | $0,258755 | $0,257917 |
2024-05-23 | $0,000000000000000000 | $194,04 | $0,258310 | $0,258755 |
2024-05-22 | $0,000000000000000000 | $736,21 | $0,257052 | $0,258310 |
2024-05-21 | $0,000000000000000000 | $762,29 | $0,349922 | $0,257052 |
2024-05-20 | $0,000000000000000000 | $504,13 | $0,238939 | $0,349922 |
2024-05-19 | $0,000000000000000000 | $386,85 | $0,299654 | $0,238939 |
2024-05-18 | $0,000000000000000000 | $1.439,99 | $0,300158 | $0,299654 |
2024-05-17 | $0,000000000000000000 | $4,97 | $0,237489 | $0,300158 |
2024-05-16 | $0,000000000000000000 | $4,97 | $0,237489 | $0,237489 |
2024-05-14 | $0,000000000000000000 | $67,37 | $0,299434 | $0,237489 |
2024-05-13 | $0,000000000000000000 | $211,67 | $0,299385 | $0,299434 |
2024-05-12 | $0,000000000000000000 | $86,76 | $0,299185 | $0,299385 |
2024-05-11 | $0,000000000000000000 | $116,63 | $0,222157 | $0,299185 |
2024-05-10 | $0,000000000000000000 | $845,44 | $0,299484 | $0,222157 |
2024-05-09 | $0,000000000000000000 | $72,58 | $0,250051 | $0,299484 |
2024-05-08 | $0,000000000000000000 | $4,97 | $0,306432 | $0,250051 |
2024-05-07 | $0,000000000000000000 | $42,28 | $0,250160 | $0,306432 |
Ali želite podatke v drugi valuti? Uporabite naš API