BitConey USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $46,48 | $0,00036008 | N/A |
2024-05-17 | $0,000000000000000000 | $819,18 | $0,00035997 | $0,00036008 |
2024-05-16 | $0,000000000000000000 | $25,31 | $0,00021009 | $0,00035997 |
2024-05-15 | $0,000000000000000000 | $155,20 | $0,00020999 | $0,00021009 |
2024-05-14 | $0,000000000000000000 | $221,29 | $0,00020994 | $0,00020999 |
2024-05-13 | $0,000000000000000000 | $38,83 | $0,00021000 | $0,00020994 |
2024-05-12 | $0,000000000000000000 | $383,54 | $0,00025992 | $0,00021000 |
2024-05-11 | $0,000000000000000000 | $26,28 | $0,00021990 | $0,00025992 |
2024-05-10 | $0,000000000000000000 | $141,34 | $0,00021020 | $0,00021990 |
2024-05-09 | $0,000000000000000000 | $29,99 | $0,00020970 | $0,00021020 |
2024-05-08 | $0,000000000000000000 | $81,72 | $0,00020988 | $0,00020970 |
2024-05-07 | $0,000000000000000000 | $81,72 | $0,00020988 | $0,00020988 |
2024-05-04 | $0,000000000000000000 | $9,77 | $0,00017761 | $0,00020988 |
2024-05-03 | $0,000000000000000000 | $61,77 | $0,00016999 | $0,00017761 |
2024-05-02 | $0,000000000000000000 | $170,58 | $0,00021998 | $0,00016999 |
2024-05-01 | $0,000000000000000000 | $29,67 | $0,00021974 | $0,00021998 |
2024-04-30 | $0,000000000000000000 | $2.064,03 | $0,00011992 | $0,00021974 |
2024-04-29 | $0,000000000000000000 | $1.198,40 | $0,00032994 | $0,00011992 |
2024-04-28 | $0,000000000000000000 | $64,93 | $0,00019981 | $0,00032994 |
2024-04-27 | $0,000000000000000000 | $237,15 | $0,00018987 | $0,00019981 |
2024-04-26 | $0,000000000000000000 | $11,10 | $0,00013994 | $0,00018987 |
2024-04-25 | $0,000000000000000000 | $14,01 | $0,00013951 | $0,00013994 |
2024-04-24 | $0,000000000000000000 | $110,61 | $0,00014003 | $0,00013951 |
2024-04-23 | $0,000000000000000000 | $110,61 | $0,00014003 | $0,00014003 |
2024-04-22 | $0,000000000000000000 | $48,64 | $0,00011985 | $0,00014003 |
2024-04-21 | $0,000000000000000000 | $96,70 | $0,00011992 | $0,00011985 |
Ali želite podatke v drugi valuti? Uporabite naš API