BitHash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $134.455 | $0,453418 | N/A |
2024-05-15 | $0,000000000000000000 | $130.232 | $0,427762 | $0,453418 |
2024-05-14 | $0,000000000000000000 | $116.667 | $0,440822 | $0,427762 |
2024-05-13 | $0,000000000000000000 | $121.372 | $0,438198 | $0,440822 |
2024-05-12 | $0,000000000000000000 | $132.353 | $0,442501 | $0,438198 |
2024-05-11 | $0,000000000000000000 | $145.538 | $0,447297 | $0,442501 |
2024-05-10 | $0,000000000000000000 | $146.811 | $0,462271 | $0,447297 |
2024-05-09 | $0,000000000000000000 | $122.797 | $0,454082 | $0,462271 |
2024-05-08 | $0,000000000000000000 | $129.135 | $0,450037 | $0,454082 |
2024-05-07 | $0,000000000000000000 | $142.711 | $0,458820 | $0,450037 |
2024-05-06 | $0,000000000000000000 | $121.917 | $0,459523 | $0,458820 |
2024-05-05 | $0,000000000000000000 | $160.228 | $0,466867 | $0,459523 |
2024-05-04 | $0,000000000000000000 | $163.536 | $0,465188 | $0,466867 |
2024-05-03 | $0,000000000000000000 | $154.929 | $0,458247 | $0,465188 |
2024-05-02 | $0,000000000000000000 | $128.406 | $0,446879 | $0,458247 |
2024-05-01 | $0,000000000000000000 | $125.933 | $0,440685 | $0,446879 |
2024-04-30 | $0,000000000000000000 | $126.931 | $0,455725 | $0,440685 |
2024-04-29 | $0,000000000000000000 | $144.804 | $0,469444 | $0,455725 |
2024-04-28 | $0,000000000000000000 | $123.921 | $0,465928 | $0,469444 |
2024-04-27 | $0,000000000000000000 | $132.882 | $0,467369 | $0,465928 |
2024-04-26 | $0,000000000000000000 | $128.699 | $0,472874 | $0,467369 |
2024-04-25 | $0,000000000000000000 | $145.767 | $0,479018 | $0,472874 |
2024-04-24 | $0,000000000000000000 | $166.138 | $0,503620 | $0,479018 |
2024-04-23 | $0,000000000000000000 | $177.370 | $0,517917 | $0,503620 |
2024-04-22 | $0,000000000000000000 | $165.877 | $0,501350 | $0,517917 |
2024-04-21 | $0,000000000000000000 | $168.448 | $0,496591 | $0,501350 |
2024-04-20 | $0,000000000000000000 | $147.630 | $0,469078 | $0,496591 |
2024-04-19 | $0,000000000000000000 | $133.187 | $0,455742 | $0,469078 |
2024-04-18 | $0,000000000000000000 | $123.591 | $0,445824 | $0,455742 |
2024-04-17 | $0,000000000000000000 | $134.329 | $0,459514 | $0,445824 |
2024-04-16 | $0,000000000000000000 | $148.979 | $0,460435 | $0,459514 |
Ali želite podatke v drugi valuti? Uporabite naš API