Bitnet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $242.466 | $20.448 | $0,108900 | N/A |
2024-05-31 | $172.175 | $23.495 | $0,077362 | $0,108900 |
2024-05-30 | $159.821 | $19.917,06 | $0,071948 | $0,077362 |
2024-05-29 | $187.344 | $19.097,38 | $0,084604 | $0,071948 |
2024-05-28 | $236.477 | $25.192 | $0,107266 | $0,084604 |
2024-05-27 | $250.026 | $19.799,29 | $0,113648 | $0,107266 |
2024-05-26 | $251.401 | $22.013 | $0,114681 | $0,113648 |
2024-05-25 | $250.009 | $19.184,72 | $0,114366 | $0,114681 |
2024-05-24 | $233.383 | $17.323,82 | $0,107216 | $0,114366 |
2024-05-23 | $232.249 | $10.269,24 | $0,106856 | $0,107216 |
2024-05-22 | $250.541 | $26.527 | $0,115618 | $0,106856 |
2024-05-21 | $226.470 | $21.123 | $0,105109 | $0,115618 |
2024-05-20 | $242.732 | $32.458 | $0,112819 | $0,105109 |
2024-05-19 | $240.085 | $45.644 | $0,111853 | $0,112819 |
2024-05-18 | $241.725 | $25.858 | $0,113258 | $0,111853 |
2024-05-17 | $245.436 | $13.215,63 | $0,115129 | $0,113258 |
2024-05-16 | $234.202 | $10.694,69 | $0,110102 | $0,115129 |
2024-05-15 | $230.940 | $20.137 | $0,108979 | $0,110102 |
2024-05-14 | $242.033 | $46.295 | $0,114608 | $0,108979 |
2024-05-13 | $232.425 | $25.591 | $0,110429 | $0,114608 |
2024-05-12 | $259.396 | $36.913 | $0,123777 | $0,110429 |
2024-05-11 | $293.715 | $40.852 | $0,140447 | $0,123777 |
2024-05-10 | $229.500 | $10.681,68 | $0,110140 | $0,140447 |
2024-05-09 | $277.966 | $12.272,92 | $0,133667 | $0,110140 |
2024-05-08 | $283.433 | $20.459 | $0,136841 | $0,133667 |
2024-05-07 | $312.172 | $31.654 | $0,151246 | $0,136841 |
2024-05-06 | $303.000 | $42.628 | $0,147389 | $0,151246 |
2024-05-05 | $308.192 | $40.142 | $0,150452 | $0,147389 |
2024-05-04 | $315.620 | $18.294,43 | $0,154441 | $0,150452 |
2024-05-03 | $312.559 | $20.715 | $0,153477 | $0,154441 |
2024-05-02 | $317.136 | $26.379 | $0,156078 | $0,153477 |
Ali želite podatke v drugi valuti? Uporabite naš API