BitOrbit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $33.683 | $155,17 | $0,00076609 | N/A |
2024-05-15 | $33.439 | $50,62 | $0,00075997 | $0,00076609 |
2024-05-14 | $32.983 | $49,86 | $0,00074965 | $0,00075997 |
2024-05-13 | $34.013 | $58,77 | $0,00077301 | $0,00074965 |
2024-05-12 | $34.670 | $297,72 | $0,00078722 | $0,00077301 |
2024-05-11 | $34.670 | $297,72 | $0,00078722 | $0,00078722 |
2024-05-09 | $34.683 | $92,73 | $0,00078824 | $0,00078722 |
2024-05-08 | $34.582 | $92,46 | $0,00078595 | $0,00078824 |
2024-05-07 | $36.724 | $97,97 | $0,00083396 | $0,00078595 |
2024-05-06 | $36.724 | $97,97 | $0,00083396 | $0,00083396 |
2024-05-05 | $38.786 | $65,82 | $0,00088168 | $0,00083396 |
2024-05-04 | $38.738 | $65,53 | $0,00087869 | $0,00088168 |
2024-05-03 | $37.143 | $15,72 | $0,00084416 | $0,00087869 |
2024-05-02 | $37.967 | $1.018,77 | $0,00086306 | $0,00084416 |
2024-05-01 | $39.409 | $332,86 | $0,00089608 | $0,00086306 |
2024-04-30 | $41.825 | $335,22 | $0,00094607 | $0,00089608 |
2024-04-29 | $47.213 | $65,63 | $0,00106547 | $0,00094607 |
2024-04-28 | $43.774 | $171,59 | $0,00099463 | $0,00106547 |
2024-04-27 | $43.774 | $171,59 | $0,00099463 | $0,00099463 |
2024-04-26 | $42.321 | $89,92 | $0,00096185 | $0,00099463 |
2024-04-25 | $43.187 | $91,37 | $0,00098152 | $0,00096185 |
2024-04-24 | $43.572 | $15,96 | $0,00099028 | $0,00098152 |
2024-04-23 | $45.309 | $636,91 | $0,00103725 | $0,00099028 |
2024-04-22 | $45.442 | $594,96 | $0,00103154 | $0,00103725 |
2024-04-21 | $45.904 | $608,57 | $0,00104984 | $0,00103154 |
2024-04-20 | $37.825 | $310,26 | $0,00086408 | $0,00104984 |
2024-04-19 | $38.394 | $768,88 | $0,00087276 | $0,00086408 |
2024-04-18 | $38.394 | $768,88 | $0,00087276 | $0,00087276 |
2024-04-17 | $38.782 | $195,12 | $0,00088140 | $0,00087276 |
2024-04-16 | $39.152 | $195,16 | $0,00088158 | $0,00088140 |
Ali želite podatke v drugi valuti? Uporabite naš API