Bitspawn USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $37.506 | $19,45 | $0,00005219 | N/A |
2024-04-21 | $63.474 | $183,78 | $0,00008837 | $0,00005219 |
2024-04-20 | $63.917 | $254,04 | $0,00008835 | $0,00008837 |
2024-04-19 | $63.917 | $254,04 | $0,00008835 | $0,00008835 |
2024-04-17 | $100.974 | $932,58 | $0,00014051 | $0,00008835 |
2024-04-16 | $101.386 | $935,84 | $0,00014126 | $0,00014051 |
2024-04-15 | $101.386 | $935,84 | $0,00014126 | $0,00014126 |
2024-04-14 | $122.039 | $567,35 | $0,00016982 | $0,00014126 |
2024-04-13 | $123.351 | $574,11 | $0,00017184 | $0,00016982 |
2024-04-12 | $124.175 | $2.874,40 | $0,00017282 | $0,00017184 |
2024-04-11 | $58.210 | $481,76 | $0,00008112 | $0,00017282 |
2024-04-10 | $72.148 | $3,35 | $0,00010029 | $0,00008112 |
2024-04-09 | $120.728 | $785,26 | $0,00016796 | $0,00010029 |
2024-04-08 | $64.740 | $590,77 | $0,00009007 | $0,00016796 |
2024-04-07 | $72.306 | $5,77 | $0,00010043 | $0,00009007 |
Ali želite podatke v drugi valuti? Uporabite naš API