Bitswift USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $90,06 | $0,164184 | N/A |
2024-05-14 | $0,000000000000000000 | $20,06 | $0,192027 | $0,164184 |
2024-05-13 | $0,000000000000000000 | $20,06 | $0,192027 | $0,192027 |
2024-05-11 | $0,000000000000000000 | $170,78 | $0,192948 | $0,192027 |
2024-05-10 | $0,000000000000000000 | $171,46 | $0,193707 | $0,192948 |
2024-05-09 | $0,000000000000000000 | $171,46 | $0,193707 | $0,193707 |
2024-05-08 | $0,000000000000000000 | $17,61 | $0,176079 | $0,193707 |
2024-05-07 | $0,000000000000000000 | $9,31 | $0,189792 | $0,176079 |
2024-05-06 | $0,000000000000000000 | $9,27 | $0,188882 | $0,189792 |
2024-05-05 | $0,000000000000000000 | $9,27 | $0,188882 | $0,188882 |
2024-04-27 | $0,000000000000000000 | $74,07 | $0,212408 | $0,188882 |
2024-04-26 | $0,000000000000000000 | $74,07 | $0,212408 | $0,212408 |
2024-04-24 | $0,000000000000000000 | $98,52 | $0,185604 | $0,212408 |
2024-04-23 | $0,000000000000000000 | $30,74 | $0,209848 | $0,185604 |
2024-04-22 | $0,000000000000000000 | $30,74 | $0,209848 | $0,209848 |
2024-04-20 | $0,000000000000000000 | $135,64 | $0,211970 | $0,209848 |
2024-04-19 | $0,000000000000000000 | $138,56 | $0,216534 | $0,211970 |
Ali želite podatke v drugi valuti? Uporabite naš API