BITT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $182.570 | $0,951690 | $0,01882988 | N/A |
2024-05-14 | $191.864 | $1,64 | $0,01977018 | $0,01882988 |
2024-05-13 | $191.864 | $1,64 | $0,01977018 | $0,01977018 |
2024-05-12 | $79.739 | $29,66 | $0,00822853 | $0,01977018 |
2024-05-11 | $190.001 | $0,990034 | $0,01958854 | $0,00822853 |
2024-05-10 | $86.373 | $237,23 | $0,00890479 | $0,01958854 |
2024-05-09 | $81.694 | $2.176,26 | $0,00843427 | $0,00890479 |
2024-05-08 | $91.254 | $1.754,24 | $0,00940404 | $0,00843427 |
2024-05-07 | $250.231 | $3,03 | $0,02579803 | $0,00940404 |
2024-05-06 | $250.834 | $14,40 | $0,02588634 | $0,02579803 |
2024-05-05 | $108.114 | $4,26 | $0,01114621 | $0,02588634 |
2024-05-04 | $106.025 | $298,80 | $0,01091564 | $0,01114621 |
2024-05-03 | $98.988 | $5,06 | $0,01021562 | $0,01091564 |
2024-05-02 | $98.988 | $5,06 | $0,01021562 | $0,01021562 |
2024-04-29 | $110.400 | $12,66 | $0,01137837 | $0,01021562 |
2024-04-28 | $110.400 | $12,66 | $0,01137837 | $0,01137837 |
2024-04-24 | $257.271 | $31,11 | $0,02652390 | $0,01137837 |
2024-04-23 | $107.262 | $11,06 | $0,01105962 | $0,02652390 |
2024-04-22 | $105.574 | $32,46 | $0,01088402 | $0,01105962 |
2024-04-21 | $104.659 | $76,34 | $0,01078635 | $0,01088402 |
2024-04-20 | $103.490 | $133,67 | $0,01064462 | $0,01078635 |
2024-04-19 | $104.008 | $71,12 | $0,01072683 | $0,01064462 |
2024-04-18 | $102.757 | $187,28 | $0,01059023 | $0,01072683 |
2024-04-17 | $110.596 | $11,38 | $0,01137665 | $0,01059023 |
2024-04-16 | $230.861 | $5,81 | $0,02382177 | $0,01137665 |
2024-04-15 | $111.365 | $124,96 | $0,01144626 | $0,02382177 |
Ali želite podatke v drugi valuti? Uporabite naš API