Black Sats (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $163.589 | $926,39 | $0,00779010 | N/A |
2024-06-02 | $104.973 | $104,48 | $0,00499853 | $0,00779010 |
2024-06-01 | $232.830 | $23,25 | $0,01108716 | $0,00499853 |
2024-05-31 | $232.272 | $23,25 | $0,01108624 | $0,01108716 |
2024-05-30 | $232.786 | $34,25 | $0,01108695 | $0,01108624 |
2024-05-29 | $232.795 | $309,72 | $0,01108804 | $0,01108695 |
2024-05-28 | $167.864 | $7,00 | $0,00799516 | $0,01108804 |
2024-05-27 | $167.864 | $7,00 | $0,00799516 | $0,00799516 |
2024-05-26 | $172.408 | $65,97 | $0,00820963 | $0,00799516 |
2024-05-25 | $172.393 | $65,96 | $0,00820837 | $0,00820963 |
2024-05-24 | $172.135 | $2,46 | $0,00820200 | $0,00820837 |
2024-05-23 | $419.851 | $115,78 | $0,01997579 | $0,00820200 |
2024-05-22 | $419.851 | $115,78 | $0,01997579 | $0,01997579 |
2024-05-20 | $419.054 | $0,518289 | $0,01993418 | $0,01997579 |
2024-05-19 | $420.001 | $4.540,57 | $0,01999962 | $0,01993418 |
2024-05-18 | $252.097 | $1.769,50 | $0,01201317 | $0,01999962 |
2024-05-17 | $197.389 | $105,87 | $0,00939933 | $0,01201317 |
2024-05-16 | $197.433 | $38,41 | $0,00940285 | $0,00939933 |
2024-05-15 | $280.117 | $1.343,64 | $0,01334415 | $0,00940285 |
2024-05-14 | $264.782 | $23.361 | $0,01260863 | $0,01334415 |
2024-05-13 | $257.452 | $233,30 | $0,01225069 | $0,01260863 |
2024-05-12 | $241.159 | $3.446,21 | $0,01148409 | $0,01225069 |
2024-05-11 | $542.380 | $119,95 | $0,02582863 | $0,01148409 |
2024-05-10 | $440.743 | $165,22 | $0,02098249 | $0,02582863 |
2024-05-09 | $352.482 | $5.656,15 | $0,01678335 | $0,02098249 |
2024-05-08 | $422.244 | $745,15 | $0,02010459 | $0,01678335 |
2024-05-07 | $817.689 | $1.743,77 | $0,03890724 | $0,02010459 |
2024-05-06 | $827.095 | $5.316,14 | $0,03936309 | $0,03890724 |
2024-05-05 | $630.798 | $4.214,77 | $0,03004628 | $0,03936309 |
2024-05-04 | $481.016 | $113,65 | $0,02291918 | $0,03004628 |
Ali želite podatke v drugi valuti? Uporabite naš API