Black Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $40.194 | $11,56 | $0,00011231 | N/A |
2024-05-22 | $40.808 | $153,17 | $0,00011415 | $0,00011231 |
2024-05-21 | $39.741 | $8,85 | $0,00011108 | $0,00011415 |
2024-05-20 | $38.021 | $43,92 | $0,00010632 | $0,00011108 |
2024-05-19 | $38.584 | $53,69 | $0,00010770 | $0,00010632 |
2024-05-18 | $38.669 | $5,09 | $0,00010821 | $0,00010770 |
2024-05-17 | $37.857 | $1,43 | $0,00010578 | $0,00010821 |
2024-05-16 | $38.665 | $2,61 | $0,00010831 | $0,00010578 |
2024-05-15 | $37.587 | $48,13 | $0,00010503 | $0,00010831 |
2024-05-14 | $39.322 | $78,81 | $0,00010990 | $0,00010503 |
2024-05-13 | $39.457 | $61,90 | $0,00011031 | $0,00010990 |
2024-05-12 | $39.297 | $19,61 | $0,00010981 | $0,00011031 |
2024-05-11 | $38.977 | $24,63 | $0,00010871 | $0,00010981 |
2024-05-10 | $39.734 | $46,54 | $0,00011118 | $0,00010871 |
2024-05-09 | $39.086 | $1,87 | $0,00010935 | $0,00011118 |
2024-05-08 | $38.678 | $19,82 | $0,00010805 | $0,00010935 |
2024-05-07 | $39.295 | $69,79 | $0,00010983 | $0,00010805 |
2024-05-06 | $39.254 | $78,66 | $0,00010973 | $0,00010983 |
2024-05-05 | $39.189 | $47,12 | $0,00010944 | $0,00010973 |
2024-05-04 | $39.251 | $23,52 | $0,00010977 | $0,00010944 |
2024-05-03 | $37.331 | $16,77 | $0,00010431 | $0,00010977 |
2024-05-02 | $37.455 | $142,42 | $0,00010445 | $0,00010431 |
2024-05-01 | $38.863 | $34,20 | $0,00010844 | $0,00010445 |
2024-04-30 | $39.831 | $37,38 | $0,00011089 | $0,00010844 |
2024-04-29 | $39.951 | $60,46 | $0,00011170 | $0,00011089 |
2024-04-28 | $39.929 | $29,90 | $0,00011169 | $0,00011170 |
2024-04-27 | $39.898 | $134,55 | $0,00011142 | $0,00011169 |
2024-04-26 | $41.304 | $374,77 | $0,00011538 | $0,00011142 |
2024-04-25 | $41.312 | $449,11 | $0,00011548 | $0,00011538 |
2024-04-24 | $40.779 | $301,91 | $0,00011396 | $0,00011548 |
2024-04-23 | $40.491 | $631,96 | $0,00011310 | $0,00011396 |
Ali želite podatke v drugi valuti? Uporabite naš API