BlackPearl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $1.107,42 | $0,000000004639 | N/A |
2024-05-13 | $0,000000000000000000 | $459,70 | $0,000000004917 | $0,000000004639 |
2024-05-12 | $0,000000000000000000 | $9.789.240 | $0,000000005038 | $0,000000004917 |
2024-05-11 | $0,000000000000000000 | $1.514,27 | $0,000000004780 | $0,000000005038 |
2024-05-10 | $0,000000000000000000 | $885,58 | $0,000000004805 | $0,000000004780 |
2024-05-09 | $0,000000000000000000 | $474,38 | $0,000000005009 | $0,000000004805 |
2024-05-08 | $0,000000000000000000 | $714,30 | $0,000000005109 | $0,000000005009 |
2024-05-07 | $0,000000000000000000 | $577,61 | $0,000000005199 | $0,000000005109 |
2024-05-06 | $0,000000000000000000 | $313,68 | $0,000000005367 | $0,000000005199 |
2024-05-05 | $0,000000000000000000 | $2.428,78 | $0,000000004881 | $0,000000005367 |
2024-05-04 | $0,000000000000000000 | $524,14 | $0,000000005603 | $0,000000004881 |
2024-05-03 | $0,000000000000000000 | $1.566,83 | $0,000000005539 | $0,000000005603 |
2024-05-02 | $0,000000000000000000 | $3.691,80 | $0,000000005094 | $0,000000005539 |
2024-05-01 | $0,000000000000000000 | $620,83 | $0,000000005445 | $0,000000005094 |
2024-04-30 | $0,000000000000000000 | $17.232.358 | $0,000000005916 | $0,000000005445 |
2024-04-29 | $0,000000000000000000 | $1.859.337 | $0,000000006050 | $0,000000005916 |
2024-04-28 | $0,000000000000000000 | $3.186,07 | $0,000000005197 | $0,000000006050 |
2024-04-27 | $0,000000000000000000 | $1.593,74 | $0,000000004747 | $0,000000005197 |
2024-04-26 | $0,000000000000000000 | $657,99 | $0,000000005208 | $0,000000004747 |
2024-04-25 | $0,000000000000000000 | $13.245.968 | $0,000000005596 | $0,000000005208 |
2024-04-24 | $0,000000000000000000 | $467,31 | $0,000000005441 | $0,000000005596 |
2024-04-23 | $0,000000000000000000 | $666,55 | $0,000000004911 | $0,000000005441 |
2024-04-22 | $0,000000000000000000 | $3.989,36 | $0,000000005052 | $0,000000004911 |
2024-04-21 | $0,000000000000000000 | $1.020,72 | $0,000000005715 | $0,000000005052 |
2024-04-20 | $0,000000000000000000 | $1.412.784 | $0,000000006431 | $0,000000005715 |
2024-04-19 | $0,000000000000000000 | $6.036.230 | $0,000000006486 | $0,000000006431 |
2024-04-18 | $0,000000000000000000 | $10.022.446 | $0,000000006654 | $0,000000006486 |
2024-04-17 | $0,000000000000000000 | $29.293.294 | $0,000000006876 | $0,000000006654 |
2024-04-16 | $0,000000000000000000 | $415.371 | $0,000000006734 | $0,000000006876 |
2024-04-15 | $0,000000000000000000 | $11.846.489 | $0,000000007005 | $0,000000006734 |
2024-04-14 | $0,000000000000000000 | $3.370.148 | $0,000000007017 | $0,000000007005 |
Ali želite podatke v drugi valuti? Uporabite naš API