Blacky USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $442.018 | $241,67 | $0,00783912 | N/A |
2024-05-19 | $468.981 | $3.749,79 | $0,00823029 | $0,00783912 |
2024-05-18 | $437.584 | $4.703,42 | $0,00776123 | $0,00823029 |
2024-05-17 | $457.133 | $2.188,75 | $0,00810263 | $0,00776123 |
2024-05-16 | $417.500 | $1.692,90 | $0,00738535 | $0,00810263 |
2024-05-15 | $349.973 | $2.060,11 | $0,00620506 | $0,00738535 |
2024-05-14 | $397.524 | $1,027 | $0,00702213 | $0,00620506 |
2024-05-13 | $412.102 | $322,54 | $0,00730100 | $0,00702213 |
2024-05-12 | $421.028 | $787,74 | $0,00744942 | $0,00730100 |
2024-05-11 | $409.423 | $3.451,40 | $0,00726627 | $0,00744942 |
2024-05-10 | $395.557 | $2.184,92 | $0,00702172 | $0,00726627 |
2024-05-09 | $376.918 | $1.489,70 | $0,00669459 | $0,00702172 |
2024-05-08 | $405.484 | $1.812,87 | $0,00718376 | $0,00669459 |
2024-05-07 | $416.590 | $9.160,91 | $0,00737891 | $0,00718376 |
2024-05-06 | $456.756 | $933,53 | $0,00809211 | $0,00737891 |
2024-05-05 | $468.094 | $906,24 | $0,00829299 | $0,00809211 |
2024-05-04 | $476.927 | $4.504,03 | $0,00844935 | $0,00829299 |
2024-05-03 | $455.829 | $3.052,11 | $0,00807392 | $0,00844935 |
2024-05-02 | $416.469 | $2.346,53 | $0,00738212 | $0,00807392 |
2024-05-01 | $441.157 | $2.701,87 | $0,00781576 | $0,00738212 |
2024-04-30 | $473.273 | $5.342,68 | $0,00837597 | $0,00781576 |
2024-04-29 | $421.031 | $3.936,97 | $0,00748479 | $0,00837597 |
2024-04-28 | $461.286 | $5.614,95 | $0,00816890 | $0,00748479 |
2024-04-27 | $500.349 | $2.124,76 | $0,00886443 | $0,00816890 |
2024-04-26 | $497.156 | $490,53 | $0,00880786 | $0,00886443 |
2024-04-25 | $477.471 | $3.761,87 | $0,00846697 | $0,00880786 |
2024-04-24 | $504.100 | $2.688,41 | $0,00893089 | $0,00846697 |
2024-04-23 | $547.104 | $5.012,68 | $0,00968328 | $0,00893089 |
2024-04-22 | $528.607 | $4.080,15 | $0,00936014 | $0,00968328 |
2024-04-21 | $538.945 | $15.130,83 | $0,00955012 | $0,00936014 |
Ali želite podatke v drugi valuti? Uporabite naš API