Blast Disperse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $10,06 | $0,00943239 | N/A |
2024-06-03 | $0,000000000000000000 | $878,79 | $0,00988645 | $0,00943239 |
2024-06-02 | $0,000000000000000000 | $878,79 | $0,00988645 | $0,00988645 |
2024-05-31 | $0,000000000000000000 | $6,65 | $0,01010848 | $0,00988645 |
2024-05-30 | $0,000000000000000000 | $6,64 | $0,01009871 | $0,01010848 |
2024-05-29 | $0,000000000000000000 | $181,05 | $0,01037319 | $0,01009871 |
2024-05-28 | $0,000000000000000000 | $181,40 | $0,01039326 | $0,01037319 |
2024-05-27 | $0,000000000000000000 | $101,31 | $0,01010991 | $0,01039326 |
2024-05-26 | $0,000000000000000000 | $101,02 | $0,01008102 | $0,01010991 |
2024-05-25 | $0,000000000000000000 | $101,02 | $0,01008102 | $0,01008102 |
2024-05-22 | $0,000000000000000000 | $101,36 | $0,01007003 | $0,01008102 |
2024-05-21 | $0,000000000000000000 | $173,80 | $0,00851440 | $0,01007003 |
2024-05-20 | $0,000000000000000000 | $40,07 | $0,00845937 | $0,00851440 |
2024-05-19 | $0,000000000000000000 | $40,00 | $0,00844380 | $0,00845937 |
2024-05-18 | $0,000000000000000000 | $452,74 | $0,00848893 | $0,00844380 |
2024-05-17 | $0,000000000000000000 | $82,68 | $0,00821077 | $0,00848893 |
2024-05-16 | $0,000000000000000000 | $82,68 | $0,00821077 | $0,00821077 |
2024-05-14 | $0,000000000000000000 | $86,99 | $0,00832096 | $0,00821077 |
2024-05-13 | $0,000000000000000000 | $86,99 | $0,00832096 | $0,00832096 |
2024-05-12 | $0,000000000000000000 | $8,20 | $0,00819775 | $0,00832096 |
2024-05-11 | $0,000000000000000000 | $11,37 | $0,00819284 | $0,00819775 |
2024-05-10 | $0,000000000000000000 | $279,20 | $0,00858642 | $0,00819284 |
Ali želite podatke v drugi valuti? Uporabite naš API