BlazeX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $202.609 | $461,72 | $0,00021304 | N/A |
2024-05-17 | $196.514 | $1.248,06 | $0,00020617 | $0,00021304 |
2024-05-16 | $205.594 | $1.542,81 | $0,00021562 | $0,00020617 |
2024-05-15 | $204.495 | $214,40 | $0,00021489 | $0,00021562 |
2024-05-14 | $217.255 | $4,14 | $0,00022810 | $0,00021489 |
2024-05-13 | $216.570 | $83,83 | $0,00022745 | $0,00022810 |
2024-05-12 | $221.328 | $2.480,21 | $0,00023244 | $0,00022745 |
2024-05-11 | $239.921 | $4.902,92 | $0,00025184 | $0,00023244 |
2024-05-10 | $259.359 | $0,000000000000000000 | $0,00027228 | $0,00025184 |
2024-05-09 | $253.339 | $181,61 | $0,00026635 | $0,00027228 |
2024-05-08 | $251.298 | $66,53 | $0,00026380 | $0,00026635 |
2024-05-07 | $254.111 | $6,36 | $0,00026677 | $0,00026380 |
2024-05-06 | $256.621 | $135,90 | $0,00026942 | $0,00026677 |
2024-05-05 | $253.447 | $201,67 | $0,00026591 | $0,00026942 |
2024-05-04 | $254.757 | $108,16 | $0,00026727 | $0,00026591 |
2024-05-03 | $245.153 | $801,07 | $0,00025725 | $0,00026727 |
2024-05-02 | $252.380 | $1.022,46 | $0,00026450 | $0,00025725 |
2024-05-01 | $263.645 | $268,96 | $0,00027678 | $0,00026450 |
2024-04-30 | $240.297 | $165,32 | $0,00025149 | $0,00027678 |
2024-04-29 | $272.375 | $41,96 | $0,00028604 | $0,00025149 |
2024-04-28 | $270.621 | $3,23 | $0,00028426 | $0,00028604 |
2024-04-27 | $230.662 | $2.245,97 | $0,00024215 | $0,00028426 |
2024-04-26 | $279.395 | $887,36 | $0,00029334 | $0,00024215 |
2024-04-25 | $278.306 | $148,30 | $0,00029242 | $0,00029334 |
2024-04-24 | $233.343 | $1.895,43 | $0,00024495 | $0,00029242 |
2024-04-23 | $277.879 | $527,57 | $0,00029142 | $0,00024495 |
2024-04-22 | $265.971 | $266,39 | $0,00027881 | $0,00029142 |
2024-04-21 | $243.692 | $170,07 | $0,00025572 | $0,00027881 |
2024-04-20 | $258.116 | $0,556521 | $0,00027035 | $0,00025572 |
2024-04-19 | $254.830 | $208,98 | $0,00026764 | $0,00027035 |
2024-04-18 | $248.769 | $29,80 | $0,00026067 | $0,00026764 |
Ali želite podatke v drugi valuti? Uporabite naš API