Blitz Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-25 | $147.311 | $0,00068543 | $0,00069349 | N/A |
2024-05-24 | $147.120 | $0,00068473 | $0,00069278 | $0,00069349 |
2024-05-23 | $146.522 | $0,01130969 | $0,00068957 | $0,00069278 |
2024-05-22 | $146.522 | $0,01130969 | $0,00068957 | $0,00068957 |
2024-05-18 | $146.583 | $0,03449523 | $0,00069007 | $0,00068957 |
2024-05-17 | $146.585 | $0,03447135 | $0,00068959 | $0,00069007 |
2024-05-16 | $146.604 | $0,02070687 | $0,00069050 | $0,00068959 |
2024-05-15 | $146.604 | $0,02070687 | $0,00069050 | $0,00069050 |
2024-05-13 | $150.746 | $0,00708739 | $0,00070960 | $0,00069050 |
2024-05-12 | $152.892 | $0,994752 | $0,00071973 | $0,00070960 |
2024-05-11 | $152.900 | $5,52 | $0,00071967 | $0,00071973 |
2024-05-10 | $165.408 | $0,00780275 | $0,00078130 | $0,00071967 |
2024-05-09 | $165.379 | $0,01624577 | $0,00077855 | $0,00078130 |
2024-05-08 | $165.379 | $0,01624577 | $0,00077855 | $0,00077855 |
2024-05-06 | $164.874 | $0,00770963 | $0,00077293 | $0,00077855 |
2024-05-05 | $165.675 | $0,00778212 | $0,00078019 | $0,00077293 |
2024-05-04 | $165.839 | $2,92 | $0,00077975 | $0,00078019 |
2024-05-03 | $90.015 | $5,12 | $0,00042358 | $0,00077975 |
2024-05-02 | $90.015 | $5,12 | $0,00042358 | $0,00042358 |
2024-05-01 | $170.765 | $0,00883247 | $0,00080391 | $0,00042358 |
2024-04-30 | $171.945 | $0,00889350 | $0,00080946 | $0,00080391 |
2024-04-29 | $169.864 | $0,00935485 | $0,00079996 | $0,00080946 |
Ali želite podatke v drugi valuti? Uporabite naš API