BlockCDN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $119.874 | $14.112,67 | $0,00034554 | N/A |
2024-05-09 | $117.434 | $15.199,37 | $0,00033960 | $0,00034554 |
2024-05-08 | $125.163 | $15.078,76 | $0,00036120 | $0,00033960 |
2024-05-07 | $127.674 | $14.267,93 | $0,00036915 | $0,00036120 |
2024-05-06 | $125.111 | $18.204,30 | $0,00036123 | $0,00036915 |
2024-05-05 | $139.946 | $16.412,52 | $0,00040444 | $0,00036123 |
2024-05-04 | $141.913 | $13.513,83 | $0,00040919 | $0,00040444 |
2024-05-03 | $141.592 | $13.805,23 | $0,00040886 | $0,00040919 |
2024-05-02 | $141.372 | $12.913,83 | $0,00040952 | $0,00040886 |
2024-05-01 | $142.164 | $17.971,43 | $0,00040924 | $0,00040952 |
2024-04-30 | $142.627 | $21.201 | $0,00041231 | $0,00040924 |
2024-04-29 | $143.296 | $18.525,38 | $0,00041299 | $0,00041231 |
2024-04-28 | $142.382 | $14.439,29 | $0,00041098 | $0,00041299 |
2024-04-27 | $139.179 | $7.119,40 | $0,00040183 | $0,00041098 |
2024-04-26 | $139.467 | $12.445,03 | $0,00040100 | $0,00040183 |
2024-04-25 | $139.030 | $15.911,15 | $0,00040221 | $0,00040100 |
2024-04-24 | $139.459 | $13.861,91 | $0,00040257 | $0,00040221 |
2024-04-23 | $140.209 | $12.139,85 | $0,00040481 | $0,00040257 |
2024-04-22 | $138.116 | $18.826,52 | $0,00039857 | $0,00040481 |
2024-04-21 | $110.424 | $14.671,12 | $0,00031905 | $0,00039857 |
2024-04-20 | $105.450 | $10.083,22 | $0,00030371 | $0,00031905 |
2024-04-19 | $105.959 | $4.384,73 | $0,00030558 | $0,00030371 |
2024-04-18 | $104.086 | $13.780,22 | $0,00030035 | $0,00030558 |
2024-04-17 | $97.995 | $16.022,21 | $0,00028285 | $0,00030035 |
2024-04-16 | $99.924 | $8.581,40 | $0,00028843 | $0,00028285 |
2024-04-15 | $101.194 | $790,93 | $0,00029213 | $0,00028843 |
2024-04-14 | $99.163 | $14.140,03 | $0,00028625 | $0,00029213 |
2024-04-13 | $137.400 | $17.076,84 | $0,00039671 | $0,00028625 |
2024-04-12 | $137.885 | $15.275,80 | $0,00039781 | $0,00039671 |
2024-04-11 | $136.397 | $11.701,63 | $0,00039384 | $0,00039781 |
2024-04-10 | $134.612 | $11.333,95 | $0,00038868 | $0,00039384 |
Ali želite podatke v drugi valuti? Uporabite naš API