BlockchainPoland USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $23,76 | $0,00558073 | N/A |
2024-05-11 | $0,000000000000000000 | $266,60 | $0,00545625 | $0,00558073 |
2024-05-10 | $0,000000000000000000 | $90,11 | $0,00576086 | $0,00545625 |
2024-05-09 | $0,000000000000000000 | $17,79 | $0,00539702 | $0,00576086 |
2024-05-08 | $0,000000000000000000 | $57,07 | $0,00588231 | $0,00539702 |
2024-05-07 | $0,000000000000000000 | $619,51 | $0,00585045 | $0,00588231 |
2024-05-06 | $0,000000000000000000 | $69,43 | $0,00537880 | $0,00585045 |
2024-05-05 | $0,000000000000000000 | $3.472,24 | $0,00569618 | $0,00537880 |
2024-05-04 | $0,000000000000000000 | $6.143,45 | $0,00609377 | $0,00569618 |
2024-05-03 | $0,000000000000000000 | $307,69 | $0,00569680 | $0,00609377 |
2024-05-02 | $0,000000000000000000 | $151,13 | $0,00686362 | $0,00569680 |
2024-05-01 | $0,000000000000000000 | $41,81 | $0,00684648 | $0,00686362 |
2024-04-30 | $0,000000000000000000 | $38,48 | $0,00690516 | $0,00684648 |
2024-04-29 | $0,000000000000000000 | $97,04 | $0,00666526 | $0,00690516 |
2024-04-28 | $0,000000000000000000 | $4,09 | $0,00681794 | $0,00666526 |
2024-04-27 | $0,000000000000000000 | $54,96 | $0,00684060 | $0,00681794 |
2024-04-26 | $0,000000000000000000 | $14,32 | $0,00661437 | $0,00684060 |
2024-04-25 | $0,000000000000000000 | $55,67 | $0,00681060 | $0,00661437 |
2024-04-24 | $0,000000000000000000 | $165,59 | $0,00660558 | $0,00681060 |
2024-04-23 | $0,000000000000000000 | $133,06 | $0,00681158 | $0,00660558 |
2024-04-22 | $0,000000000000000000 | $3,67 | $0,00635698 | $0,00681158 |
2024-04-21 | $0,000000000000000000 | $42,85 | $0,00682522 | $0,00635698 |
2024-04-20 | $0,000000000000000000 | $85,39 | $0,00684855 | $0,00682522 |
2024-04-19 | $0,000000000000000000 | $2.652,94 | $0,00657424 | $0,00684855 |
2024-04-18 | $0,000000000000000000 | $29,29 | $0,00659186 | $0,00657424 |
2024-04-17 | $0,000000000000000000 | $63,16 | $0,00651840 | $0,00659186 |
2024-04-16 | $0,000000000000000000 | $868,85 | $0,00666614 | $0,00651840 |
2024-04-15 | $0,000000000000000000 | $167,03 | $0,00661119 | $0,00666614 |
2024-04-14 | $0,000000000000000000 | $499,28 | $0,00714562 | $0,00661119 |
2024-04-13 | $0,000000000000000000 | $1.099,18 | $0,00662533 | $0,00714562 |
2024-04-12 | $0,000000000000000000 | $71,76 | $0,00747300 | $0,00662533 |
Ali želite podatke v drugi valuti? Uporabite naš API