BlockGames USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $21.202.186 | $4.849.382 | $0,156586 | N/A |
2024-06-02 | $23.506.673 | $14.689.389 | $0,173118 | $0,156586 |
2024-06-01 | $17.088.122 | $2.806.102 | $0,125474 | $0,173118 |
2024-05-31 | $16.201.748 | $5.333.649 | $0,119172 | $0,125474 |
2024-05-30 | $14.230.251 | $2.183.620 | $0,104648 | $0,119172 |
2024-05-29 | $14.957.761 | $4.405.842 | $0,109950 | $0,104648 |
2024-05-28 | $19.012.480 | $11.932.972 | $0,139443 | $0,109950 |
2024-05-27 | $11.093.983 | $1.594.617 | $0,081787 | $0,139443 |
2024-05-26 | $12.078.084 | $3.032.129 | $0,089099 | $0,081787 |
2024-05-25 | $10.577.516 | $1.309.841 | $0,077702 | $0,089099 |
2024-05-24 | $9.759.016 | $1.341.003 | $0,071856 | $0,077702 |
2024-05-23 | $10.499.235 | $1.292.188 | $0,077327 | $0,071856 |
2024-05-22 | $11.648.658 | $1.238.005 | $0,085679 | $0,077327 |
2024-05-21 | $12.072.774 | $1.217.318 | $0,088869 | $0,085679 |
2024-05-20 | $11.462.253 | $1.162.242 | $0,084531 | $0,088869 |
2024-05-19 | $11.952.559 | $1.022.942 | $0,087740 | $0,084531 |
2024-05-18 | $12.405.511 | $1.303.581 | $0,091146 | $0,087740 |
2024-05-17 | $13.027.523 | $1.446.715 | $0,095745 | $0,091146 |
2024-05-16 | $14.479.066 | $3.673.166 | $0,106499 | $0,095745 |
2024-05-15 | $11.094.289 | $1.357.471 | $0,081453 | $0,106499 |
2024-05-14 | $11.419.578 | $1.181.218 | $0,083980 | $0,081453 |
2024-05-13 | $11.641.796 | $1.529.617 | $0,085557 | $0,083980 |
2024-05-12 | $12.830.618 | $3.248.021 | $0,093358 | $0,085557 |
2024-05-11 | $11.410.948 | $1.391.884 | $0,083978 | $0,093358 |
2024-05-10 | $12.356.581 | $1.310.784 | $0,090924 | $0,083978 |
2024-05-09 | $12.531.898 | $1.374.889 | $0,092003 | $0,090924 |
2024-05-08 | $0,000000000000000000 | $1.641.675 | $0,111880 | $0,092003 |
2024-05-07 | $0,000000000000000000 | $2.092.107 | $0,111564 | $0,111880 |
2024-05-06 | $0,000000000000000000 | $1.795.989 | $0,107824 | $0,111564 |
2024-05-05 | $0,000000000000000000 | $1.735.016 | $0,110069 | $0,107824 |
2024-05-04 | $0,000000000000000000 | $2.224.696 | $0,118498 | $0,110069 |
Ali želite podatke v drugi valuti? Uporabite naš API