BlockGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $324,29 | $0,00024216 | N/A |
2024-06-10 | $0,000000000000000000 | $24,20 | $0,00024713 | $0,00024216 |
2024-06-09 | $0,000000000000000000 | $2.607,47 | $0,00025624 | $0,00024713 |
2024-06-08 | $0,000000000000000000 | $210,76 | $0,00026885 | $0,00025624 |
2024-06-07 | $0,000000000000000000 | $165,09 | $0,00028366 | $0,00026885 |
2024-06-06 | $0,000000000000000000 | $164,96 | $0,00028344 | $0,00028366 |
2024-06-05 | $0,000000000000000000 | $164,96 | $0,00028344 | $0,00028344 |
2024-06-02 | $0,000000000000000000 | $691,49 | $0,00028131 | $0,00028344 |
2024-06-01 | $0,000000000000000000 | $710,54 | $0,00028574 | $0,00028131 |
2024-05-31 | $0,000000000000000000 | $1.768,37 | $0,00028436 | $0,00028574 |
2024-05-30 | $0,000000000000000000 | $1.425,52 | $0,00030385 | $0,00028436 |
2024-05-29 | $0,000000000000000000 | $1.425,52 | $0,00030385 | $0,00030385 |
2024-05-27 | $0,000000000000000000 | $1.849,82 | $0,00031766 | $0,00030385 |
2024-05-26 | $0,000000000000000000 | $1.853,02 | $0,00031821 | $0,00031766 |
2024-05-25 | $0,000000000000000000 | $3.740,30 | $0,00031597 | $0,00031821 |
2024-05-24 | $0,000000000000000000 | $102,57 | $0,00035082 | $0,00031597 |
2024-05-23 | $0,000000000000000000 | $1.726,96 | $0,00034542 | $0,00035082 |
2024-05-22 | $0,000000000000000000 | $228,03 | $0,00036549 | $0,00034542 |
2024-05-21 | $0,000000000000000000 | $241,00 | $0,00034442 | $0,00036549 |
2024-05-20 | $0,000000000000000000 | $430,10 | $0,00030014 | $0,00034442 |
2024-05-19 | $0,000000000000000000 | $37,34 | $0,00030443 | $0,00030014 |
2024-05-18 | $0,000000000000000000 | $176,72 | $0,00030275 | $0,00030443 |
2024-05-17 | $0,000000000000000000 | $1.465,92 | $0,00030225 | $0,00030275 |
2024-05-16 | $0,000000000000000000 | $1.468,05 | $0,00030269 | $0,00030225 |
2024-05-15 | $0,000000000000000000 | $3.091,02 | $0,00028819 | $0,00030269 |
2024-05-14 | $0,000000000000000000 | $620,17 | $0,00031968 | $0,00028819 |
2024-05-13 | $0,000000000000000000 | $366,49 | $0,00032020 | $0,00031968 |
2024-05-12 | $0,000000000000000000 | $18,97 | $0,00031702 | $0,00032020 |
Ali želite podatke v drugi valuti? Uporabite naš API