Blockster USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $2.914,76 | $1.082,26 | $0,00036383 | N/A |
2024-05-15 | $1.843,35 | $920,06 | $0,00025947 | $0,00036383 |
2024-05-14 | $1.887,44 | $584,70 | $0,00017689 | $0,00025947 |
2024-05-13 | $2.812,94 | $922,80 | $0,00035181 | $0,00017689 |
2024-05-12 | $2.559,98 | $821,52 | $0,00032005 | $0,00035181 |
2024-05-11 | $2.796,88 | $525,91 | $0,00020395 | $0,00032005 |
2024-05-10 | $1.942,66 | $645,00 | $0,00024299 | $0,00020395 |
2024-05-09 | $2.613,26 | $762,87 | $0,00032666 | $0,00024299 |
2024-05-08 | $3.381,36 | $785,65 | $0,00042267 | $0,00032666 |
2024-05-07 | $3.187,93 | $796,92 | $0,00039849 | $0,00042267 |
2024-05-06 | $3.259,68 | $910,73 | $0,00043921 | $0,00039849 |
2024-05-05 | $3.491,68 | $862,45 | $0,00043646 | $0,00043921 |
2024-05-04 | $3.232,50 | $691,48 | $0,00040330 | $0,00043646 |
2024-05-03 | $3.345,92 | $229,15 | $0,00038831 | $0,00040330 |
2024-05-02 | $3.345,92 | $229,15 | $0,00038831 | $0,00038831 |
2024-05-01 | $3.820,44 | $4,78 | $0,00047755 | $0,00038831 |
2024-04-30 | $4.131,59 | $325,20 | $0,00051473 | $0,00047755 |
2024-04-29 | $3.127,94 | $749,69 | $0,00039170 | $0,00051473 |
2024-04-28 | $3.390,03 | $811,85 | $0,00042375 | $0,00039170 |
2024-04-27 | $3.254,61 | $726,79 | $0,00040683 | $0,00042375 |
2024-04-26 | $3.536,63 | $871,01 | $0,00047346 | $0,00040683 |
2024-04-25 | $3.248,65 | $737,15 | $0,00040813 | $0,00047346 |
2024-04-24 | $3.603,76 | $930,24 | $0,00048287 | $0,00040813 |
2024-04-23 | $3.843,34 | $852,78 | $0,00047992 | $0,00048287 |
2024-04-22 | $3.778,28 | $935,30 | $0,00047195 | $0,00047992 |
2024-04-21 | $3.031,38 | $885,68 | $0,00047317 | $0,00047195 |
2024-04-20 | $2.942,23 | $680,91 | $0,00036732 | $0,00047317 |
2024-04-19 | $2.944,02 | $690,31 | $0,00036782 | $0,00036732 |
2024-04-18 | $3.101,40 | $802,81 | $0,00038775 | $0,00036782 |
2024-04-17 | $2.964,22 | $772,50 | $0,00040094 | $0,00038775 |
2024-04-16 | $3.730,36 | $794,94 | $0,00043462 | $0,00040094 |
Ali želite podatke v drugi valuti? Uporabite naš API