Blocto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $4.756.328 | $6.795,79 | $0,02022331 | N/A |
2024-05-05 | $4.726.859 | $13.529,14 | $0,02008993 | $0,02022331 |
2024-05-04 | $4.820.923 | $28.751 | $0,02047796 | $0,02008993 |
2024-05-03 | $4.764.153 | $22.015 | $0,02019097 | $0,02047796 |
2024-05-02 | $4.448.026 | $36.641 | $0,01889946 | $0,02019097 |
2024-05-01 | $4.422.571 | $25.043 | $0,01873506 | $0,01889946 |
2024-04-30 | $4.447.321 | $29.240 | $0,01890469 | $0,01873506 |
2024-04-29 | $4.702.466 | $36.898 | $0,01996949 | $0,01890469 |
2024-04-28 | $4.804.876 | $23.992 | $0,02042206 | $0,01996949 |
2024-04-27 | $5.165.068 | $37.957 | $0,02196072 | $0,02042206 |
2024-04-26 | $4.803.997 | $19.481,29 | $0,02042274 | $0,02196072 |
2024-04-25 | $5.058.841 | $25.703 | $0,02148569 | $0,02042274 |
2024-04-24 | $5.370.647 | $24.409 | $0,02286809 | $0,02148569 |
2024-04-23 | $5.433.868 | $44.430 | $0,02308631 | $0,02286809 |
2024-04-22 | $5.772.698 | $23.440 | $0,02446697 | $0,02308631 |
2024-04-21 | $5.688.779 | $28.404 | $0,02412106 | $0,02446697 |
2024-04-20 | $5.618.519 | $47.319 | $0,02373922 | $0,02412106 |
2024-04-19 | $5.801.483 | $24.080 | $0,02466504 | $0,02373922 |
2024-04-18 | $5.672.257 | $15.520,54 | $0,02408905 | $0,02466504 |
2024-04-17 | $5.294.549 | $32.965 | $0,02249509 | $0,02408905 |
2024-04-16 | $5.832.411 | $60.148 | $0,02471647 | $0,02249509 |
2024-04-15 | $5.498.736 | $39.814 | $0,02337818 | $0,02471647 |
2024-04-14 | $5.472.799 | $47.106 | $0,02322096 | $0,02337818 |
2024-04-13 | $6.540.860 | $49.546 | $0,02781415 | $0,02322096 |
2024-04-12 | $7.488.412 | $32.975 | $0,03181438 | $0,02781415 |
2024-04-11 | $7.483.047 | $72.190 | $0,03178719 | $0,03181438 |
2024-04-10 | $7.595.794 | $65.515 | $0,03223458 | $0,03178719 |
2024-04-09 | $7.561.373 | $60.105 | $0,03204717 | $0,03223458 |
2024-04-08 | $7.113.910 | $39.563 | $0,03023592 | $0,03204717 |
2024-04-07 | $5.965.257 | $38.503 | $0,02534892 | $0,03023592 |
2024-04-06 | $6.075.122 | $43.507 | $0,02581498 | $0,02534892 |
Ali želite podatke v drugi valuti? Uporabite naš API