Bloom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $271.517 | $94,48 | $0,00478196 | N/A |
2024-05-04 | $271.517 | $94,48 | $0,00478196 | $0,00478196 |
2024-05-02 | $267.398 | $1.705,24 | $0,00472858 | $0,00478196 |
2024-05-01 | $270.982 | $1.730,27 | $0,00479799 | $0,00472858 |
2024-04-30 | $369.077 | $260,77 | $0,00651588 | $0,00479799 |
2024-04-29 | $369.077 | $260,77 | $0,00651588 | $0,00651588 |
2024-04-24 | $385.863 | $27,07 | $0,00681595 | $0,00651588 |
2024-04-23 | $385.863 | $27,07 | $0,00681595 | $0,00681595 |
2024-04-20 | $363.955 | $106,59 | $0,00642310 | $0,00681595 |
2024-04-19 | $363.955 | $106,63 | $0,00642545 | $0,00642310 |
2024-04-18 | $354.432 | $297,18 | $0,00625832 | $0,00642545 |
2024-04-17 | $340.624 | $36,77 | $0,00599433 | $0,00625832 |
2024-04-16 | $346.591 | $42,20 | $0,00609803 | $0,00599433 |
2024-04-15 | $346.591 | $42,20 | $0,00609803 | $0,00609803 |
2024-04-14 | $371.936 | $1.833,27 | $0,00656875 | $0,00609803 |
2024-04-13 | $361.953 | $1.036,77 | $0,00638012 | $0,00656875 |
2024-04-12 | $360.222 | $1.642,42 | $0,00635954 | $0,00638012 |
2024-04-11 | $331.006 | $709,51 | $0,00584376 | $0,00635954 |
2024-04-10 | $331.006 | $709,51 | $0,00584376 | $0,00584376 |
2024-04-09 | $294.008 | $18,78 | $0,00519058 | $0,00584376 |
2024-04-08 | $296.033 | $18,91 | $0,00522632 | $0,00519058 |
2024-04-07 | $290.836 | $41,90 | $0,00513061 | $0,00522632 |
2024-04-06 | $290.836 | $41,90 | $0,00513061 | $0,00513061 |
Ali želite podatke v drugi valuti? Uporabite naš API