BLOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $933.185 | $69.563 | $0,01151030 | N/A |
2024-05-28 | $1.003.562 | $88.561 | $0,01241923 | $0,01151030 |
2024-05-27 | $771.140 | $65.893 | $0,00958179 | $0,01241923 |
2024-05-26 | $933.750 | $66.293 | $0,01154439 | $0,00958179 |
2024-05-25 | $994.683 | $47.576 | $0,01234480 | $0,01154439 |
2024-05-24 | $1.001.026 | $67.984 | $0,01230992 | $0,01234480 |
2024-05-23 | $1.160.010 | $71.320 | $0,01424397 | $0,01230992 |
2024-05-22 | $1.072.282 | $69.543 | $0,01317055 | $0,01424397 |
2024-05-21 | $980.704 | $74.413 | $0,01214654 | $0,01317055 |
2024-05-20 | $720.208 | $55.977 | $0,00895746 | $0,01214654 |
2024-05-19 | $723.485 | $56.015 | $0,00891327 | $0,00895746 |
2024-05-18 | $767.958 | $60.940 | $0,00952782 | $0,00891327 |
2024-05-17 | $625.004 | $50.983 | $0,00777990 | $0,00952782 |
2024-05-16 | $748.159 | $54.424 | $0,00928279 | $0,00777990 |
2024-05-15 | $637.235 | $48.672 | $0,00785045 | $0,00928279 |
2024-05-14 | $821.151 | $62.899 | $0,01020916 | $0,00785045 |
2024-05-13 | $853.878 | $57.681 | $0,01058088 | $0,01020916 |
2024-05-12 | $841.200 | $69.581 | $0,01039746 | $0,01058088 |
2024-05-11 | $719.946 | $56.360 | $0,00891112 | $0,01039746 |
2024-05-10 | $719.986 | $54.691 | $0,00893359 | $0,00891112 |
2024-05-09 | $837.666 | $53.333 | $0,01037493 | $0,00893359 |
2024-05-08 | $932.157 | $56.540 | $0,01154525 | $0,01037493 |
2024-05-07 | $958.458 | $54.173 | $0,01192067 | $0,01154525 |
2024-05-06 | $1.148.544 | $56.703 | $0,01424159 | $0,01192067 |
2024-05-05 | $986.826 | $58.787 | $0,01222236 | $0,01424159 |
2024-05-04 | $930.804 | $54.821 | $0,01151005 | $0,01222236 |
2024-05-03 | $1.053.974 | $53.767 | $0,01304881 | $0,01151005 |
2024-05-02 | $1.010.998 | $49.961 | $0,01253051 | $0,01304881 |
2024-05-01 | $1.170.589 | $62.532 | $0,01449835 | $0,01253051 |
2024-04-30 | $1.193.836 | $76.534 | $0,01475277 | $0,01449835 |
2024-04-29 | $1.200.194 | $67.259 | $0,01489031 | $0,01475277 |
Ali želite podatke v drugi valuti? Uporabite naš API