Blox SDK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $19.257,78 | $23,40 | $0,00480635 | N/A |
2024-05-13 | $19.104,41 | $23,25 | $0,00477515 | $0,00480635 |
2024-05-12 | $18.805,50 | $4,69 | $0,00470203 | $0,00477515 |
2024-05-11 | $18.651,04 | $5,55 | $0,00466261 | $0,00470203 |
2024-05-10 | $19.468,99 | $146,24 | $0,00485790 | $0,00466261 |
2024-05-09 | $19.102,16 | $143,95 | $0,00478172 | $0,00485790 |
2024-05-08 | $15.712,72 | $12,36 | $0,00393251 | $0,00478172 |
2024-05-07 | $16.152,92 | $34,79 | $0,00403864 | $0,00393251 |
2024-05-06 | $16.152,92 | $34,79 | $0,00403864 | $0,00403864 |
2024-05-04 | $14.603,60 | $6,30 | $0,00365141 | $0,00403864 |
2024-05-03 | $14.668,50 | $6,33 | $0,00366764 | $0,00365141 |
2024-05-02 | $14.139,18 | $37,42 | $0,00354720 | $0,00366764 |
2024-05-01 | $14.139,18 | $37,42 | $0,00354720 | $0,00354720 |
2024-04-19 | $13.775,07 | $0,725483 | $0,00347061 | $0,00354720 |
2024-04-18 | $13.781,50 | $0,715860 | $0,00342457 | $0,00347061 |
2024-04-17 | $13.982,06 | $0,727892 | $0,00348213 | $0,00342457 |
2024-04-16 | $13.982,06 | $0,727892 | $0,00348213 | $0,00348213 |
2024-04-15 | $14.202,91 | $0,140919 | $0,00355123 | $0,00348213 |
Ali želite podatke v drugi valuti? Uporabite naš API