Blox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $263.300.820 | $289.072 | $0,390210 | N/A |
2024-05-06 | $232.801.251 | $245.880 | $0,345346 | $0,390210 |
2024-05-05 | $222.845.194 | $236.784 | $0,330347 | $0,345346 |
2024-05-04 | $219.732.305 | $227.287 | $0,325371 | $0,330347 |
2024-05-03 | $216.542.561 | $243.938 | $0,321004 | $0,325371 |
2024-05-02 | $210.394.457 | $216.798 | $0,302743 | $0,321004 |
2024-05-01 | $207.580.842 | $200.597 | $0,308388 | $0,302743 |
2024-04-30 | $267.026.832 | $203.077 | $0,395751 | $0,308388 |
2024-04-29 | $301.069.188 | $296.643 | $0,446727 | $0,395751 |
2024-04-28 | $237.551.674 | $226.491 | $0,352148 | $0,446727 |
2024-04-27 | $224.380.149 | $226.771 | $0,331731 | $0,352148 |
2024-04-26 | $216.444.859 | $261.063 | $0,320927 | $0,331731 |
2024-04-25 | $234.720.969 | $207.411 | $0,349298 | $0,320927 |
2024-04-24 | $225.740.645 | $191.705 | $0,334639 | $0,349298 |
2024-04-23 | $223.349.927 | $235.948 | $0,331047 | $0,334639 |
2024-04-22 | $225.127.523 | $234.408 | $0,333732 | $0,331047 |
2024-04-21 | $250.324.410 | $296.061 | $0,371450 | $0,333732 |
2024-04-20 | $224.870.877 | $259.564 | $0,333431 | $0,371450 |
2024-04-19 | $215.276.142 | $200.378 | $0,318997 | $0,333431 |
2024-04-18 | $241.034.186 | $282.865 | $0,357315 | $0,318997 |
2024-04-17 | $219.955.195 | $161.628 | $0,326188 | $0,357315 |
2024-04-16 | $291.822.904 | $283.177 | $0,462325 | $0,326188 |
2024-04-15 | $309.410.474 | $216.283 | $0,458189 | $0,462325 |
2024-04-14 | $298.927.382 | $228.948 | $0,440901 | $0,458189 |
2024-04-13 | $339.370.565 | $243.707 | $0,503123 | $0,440901 |
2024-04-12 | $325.411.376 | $322.607 | $0,482838 | $0,503123 |
2024-04-11 | $373.840.961 | $228.826 | $0,554302 | $0,482838 |
2024-04-10 | $344.505.445 | $310.221 | $0,485023 | $0,554302 |
2024-04-09 | $380.435.376 | $381.395 | $0,563989 | $0,485023 |
2024-04-08 | $430.005.301 | $340.708 | $0,637442 | $0,563989 |
2024-04-07 | $339.134.293 | $225.522 | $0,422712 | $0,637442 |
Ali želite podatke v drugi valuti? Uporabite naš API