bloXmove USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.714.760 | $24.387 | $0,101562 | N/A |
2024-05-08 | $1.582.471 | $27.873 | $0,093625 | $0,101562 |
2024-05-07 | $1.499.302 | $79.873 | $0,088721 | $0,093625 |
2024-05-06 | $1.888.192 | $35.598 | $0,111638 | $0,088721 |
2024-05-05 | $1.774.708 | $11.412,25 | $0,105092 | $0,111638 |
2024-05-04 | $1.772.210 | $24.225 | $0,104853 | $0,105092 |
2024-05-03 | $1.789.548 | $13.770,85 | $0,106513 | $0,104853 |
2024-05-02 | $1.867.616 | $29.268 | $0,110418 | $0,106513 |
2024-05-01 | $1.969.916 | $18.627,60 | $0,116549 | $0,110418 |
2024-04-30 | $1.902.969 | $84.075 | $0,112699 | $0,116549 |
2024-04-29 | $1.875.271 | $34.437 | $0,111941 | $0,112699 |
2024-04-28 | $2.073.192 | $16.450,87 | $0,122791 | $0,111941 |
2024-04-27 | $2.005.580 | $41.389 | $0,118807 | $0,122791 |
2024-04-26 | $1.874.676 | $140.422 | $0,111044 | $0,118807 |
2024-04-25 | $1.969.945 | $93.100 | $0,117262 | $0,111044 |
2024-04-24 | $2.342.271 | $62.047 | $0,138717 | $0,117262 |
2024-04-23 | $1.947.765 | $141.297 | $0,115106 | $0,138717 |
2024-04-22 | $2.219.286 | $111.398 | $0,131373 | $0,115106 |
2024-04-21 | $2.145.569 | $70.343 | $0,127016 | $0,131373 |
2024-04-20 | $2.222.708 | $94.858 | $0,131745 | $0,127016 |
2024-04-19 | $2.090.153 | $145.946 | $0,123968 | $0,131745 |
2024-04-18 | $2.315.276 | $102.482 | $0,138671 | $0,123968 |
2024-04-17 | $2.494.341 | $135.410 | $0,147865 | $0,138671 |
2024-04-16 | $2.280.945 | $104.483 | $0,135106 | $0,147865 |
2024-04-15 | $2.381.346 | $138.857 | $0,141016 | $0,135106 |
2024-04-14 | $1.892.616 | $156.519 | $0,112562 | $0,141016 |
2024-04-13 | $2.578.674 | $241.164 | $0,156276 | $0,112562 |
2024-04-12 | $3.097.917 | $192.586 | $0,183698 | $0,156276 |
2024-04-11 | $3.296.136 | $360.734 | $0,195345 | $0,183698 |
2024-04-10 | $3.318.873 | $307.212 | $0,203587 | $0,195345 |
2024-04-09 | $3.333.438 | $447.396 | $0,197405 | $0,203587 |
Ali želite podatke v drugi valuti? Uporabite naš API