Blue Kirby USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.038,25 | $0,00015523 | N/A |
2024-05-16 | $0,000000000000000000 | $1.609,46 | $0,00014841 | $0,00015523 |
2024-05-15 | $0,000000000000000000 | $3.437,36 | $0,00012499 | $0,00014841 |
2024-05-14 | $0,000000000000000000 | $1.842,81 | $0,00014869 | $0,00012499 |
2024-05-13 | $0,000000000000000000 | $2.336,95 | $0,00014784 | $0,00014869 |
2024-05-12 | $0,000000000000000000 | $2.566,19 | $0,00015900 | $0,00014784 |
2024-05-11 | $0,000000000000000000 | $3.569,52 | $0,00015170 | $0,00015900 |
2024-05-10 | $0,000000000000000000 | $3.998,51 | $0,00015426 | $0,00015170 |
2024-05-09 | $0,000000000000000000 | $3.438,35 | $0,00013055 | $0,00015426 |
2024-05-08 | $0,000000000000000000 | $1.106,20 | $0,00013285 | $0,00013055 |
2024-05-07 | $0,000000000000000000 | $3.344,23 | $0,00014002 | $0,00013285 |
2024-05-06 | $0,000000000000000000 | $12.192,91 | $0,00014403 | $0,00014002 |
2024-05-05 | $0,000000000000000000 | $9.885,12 | $0,00017051 | $0,00014403 |
2024-05-04 | $0,000000000000000000 | $2.797,20 | $0,00017524 | $0,00017051 |
2024-05-03 | $0,000000000000000000 | $939,71 | $0,00015374 | $0,00017524 |
2024-05-02 | $0,000000000000000000 | $269,04 | $0,00015294 | $0,00015374 |
2024-05-01 | $0,000000000000000000 | $3.058,81 | $0,00014556 | $0,00015294 |
2024-04-30 | $0,000000000000000000 | $1.251,90 | $0,00017208 | $0,00014556 |
2024-04-29 | $0,000000000000000000 | $6.756,75 | $0,00016910 | $0,00017208 |
2024-04-28 | $0,000000000000000000 | $19.875,11 | $0,00018753 | $0,00016910 |
2024-04-27 | $0,000000000000000000 | $585,34 | $0,00020969 | $0,00018753 |
2024-04-26 | $0,000000000000000000 | $3.347,11 | $0,00022070 | $0,00020969 |
2024-04-25 | $0,000000000000000000 | $4.854,72 | $0,00022444 | $0,00022070 |
2024-04-24 | $0,000000000000000000 | $4.796,00 | $0,00023590 | $0,00022444 |
2024-04-23 | $0,000000000000000000 | $15.157,42 | $0,00025726 | $0,00023590 |
2024-04-22 | $0,000000000000000000 | $7.392,94 | $0,00023166 | $0,00025726 |
2024-04-21 | $0,000000000000000000 | $12.298,24 | $0,00026029 | $0,00023166 |
2024-04-20 | $0,000000000000000000 | $14.439,87 | $0,00024274 | $0,00026029 |
2024-04-19 | $0,000000000000000000 | $16.793,17 | $0,00028669 | $0,00024274 |
2024-04-18 | $0,000000000000000000 | $4.630,99 | $0,00022135 | $0,00028669 |
2024-04-17 | $0,000000000000000000 | $9.582,11 | $0,00023375 | $0,00022135 |
Ali želite podatke v drugi valuti? Uporabite naš API