BlueMove USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $5.475.200 | $11.639,35 | $0,03657445 | N/A |
2024-06-02 | $5.423.980 | $7.804,50 | $0,03644021 | $0,03657445 |
2024-06-01 | $5.090.554 | $4.752,80 | $0,03840134 | $0,03644021 |
2024-05-31 | $4.851.093 | $5.986,92 | $0,03614555 | $0,03840134 |
2024-05-30 | $4.779.197 | $15.012,82 | $0,03612880 | $0,03614555 |
2024-05-29 | $4.759.856 | $19.124,63 | $0,03594855 | $0,03612880 |
2024-05-28 | $5.179.438 | $20.421 | $0,03916968 | $0,03594855 |
2024-05-27 | $5.039.441 | $9.522,23 | $0,03812127 | $0,03916968 |
2024-05-26 | $5.525.007 | $8.311,00 | $0,04176133 | $0,03812127 |
2024-05-25 | $5.206.530 | $6.867,18 | $0,03938093 | $0,04176133 |
2024-05-24 | $5.617.502 | $6.228,77 | $0,04258600 | $0,03938093 |
2024-05-23 | $5.423.489 | $14.276,38 | $0,04101821 | $0,04258600 |
2024-05-22 | $6.023.669 | $18.335,70 | $0,04550891 | $0,04101821 |
2024-05-21 | $5.679.479 | $2.269,12 | $0,04295864 | $0,04550891 |
2024-05-20 | $5.401.027 | $2.389,33 | $0,04083612 | $0,04295864 |
2024-05-19 | $5.038.955 | $4.927,85 | $0,03809996 | $0,04083612 |
2024-05-18 | $5.043.371 | $6.493,06 | $0,03827245 | $0,03809996 |
2024-05-17 | $5.088.041 | $16.222,86 | $0,03846871 | $0,03827245 |
2024-05-16 | $5.898.385 | $16.169,97 | $0,04454536 | $0,03846871 |
2024-05-15 | $5.397.632 | $14.093,73 | $0,04081562 | $0,04454536 |
2024-05-14 | $5.563.195 | $15.923,02 | $0,04162459 | $0,04081562 |
2024-05-13 | $5.274.327 | $31.935 | $0,04045950 | $0,04162459 |
2024-05-12 | $5.390.454 | $8.320,61 | $0,04075548 | $0,04045950 |
2024-05-11 | $5.221.923 | $7.669,38 | $0,03950060 | $0,04075548 |
2024-05-10 | $5.243.270 | $13.588,99 | $0,03968531 | $0,03950060 |
2024-05-09 | $5.113.775 | $17.304,22 | $0,03867270 | $0,03968531 |
2024-05-08 | $5.497.103 | $6.197,55 | $0,04156060 | $0,03867270 |
2024-05-07 | $5.246.511 | $66.167 | $0,03967116 | $0,04156060 |
2024-05-06 | $6.461.929 | $19.446,95 | $0,04893707 | $0,03967116 |
2024-05-05 | $6.703.900 | $5.048,78 | $0,050678 | $0,04893707 |
2024-05-04 | $6.497.087 | $12.515,04 | $0,04904133 | $0,050678 |
Ali želite podatke v drugi valuti? Uporabite naš API