Blueshift USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $623.788 | $27.604 | $0,01735238 | N/A |
2024-05-16 | $606.545 | $21.495 | $0,01687439 | $0,01735238 |
2024-05-15 | $593.318 | $37.942 | $0,01641913 | $0,01687439 |
2024-05-14 | $726.129 | $21.284 | $0,02026418 | $0,01641913 |
2024-05-13 | $743.317 | $22.707 | $0,02064482 | $0,02026418 |
2024-05-12 | $725.458 | $27.432 | $0,02017256 | $0,02064482 |
2024-05-11 | $744.642 | $22.469 | $0,02081330 | $0,02017256 |
2024-05-10 | $759.213 | $22.616 | $0,02093591 | $0,02081330 |
2024-05-09 | $661.056 | $18.877,75 | $0,01852635 | $0,02093591 |
2024-05-08 | $756.377 | $22.032 | $0,02101662 | $0,01852635 |
2024-05-07 | $719.165 | $22.812 | $0,01996642 | $0,02101662 |
2024-05-06 | $724.683 | $23.756 | $0,02008900 | $0,01996642 |
2024-05-05 | $807.766 | $25.358 | $0,02250233 | $0,02008900 |
2024-05-04 | $739.308 | $46.837 | $0,02046040 | $0,02250233 |
2024-05-03 | $887.791 | $44.412 | $0,02461361 | $0,02046040 |
2024-05-02 | $1.048.320 | $31.676 | $0,02892854 | $0,02461361 |
2024-05-01 | $982.331 | $74.041 | $0,02729495 | $0,02892854 |
2024-04-30 | $791.022 | $14.533,24 | $0,02198380 | $0,02729495 |
2024-04-29 | $864.782 | $13.076,68 | $0,02401876 | $0,02198380 |
2024-04-28 | $786.287 | $20.769 | $0,02192440 | $0,02401876 |
2024-04-27 | $812.344 | $20.441 | $0,02257171 | $0,02192440 |
2024-04-26 | $831.746 | $21.104 | $0,02311081 | $0,02257171 |
2024-04-25 | $843.217 | $20.767 | $0,02353403 | $0,02311081 |
2024-04-24 | $873.713 | $15.942,75 | $0,02433573 | $0,02353403 |
2024-04-23 | $900.537 | $17.791,58 | $0,02490634 | $0,02433573 |
2024-04-22 | $867.707 | $12.822,96 | $0,02410572 | $0,02490634 |
2024-04-21 | $879.247 | $18.755,11 | $0,02435356 | $0,02410572 |
2024-04-20 | $818.714 | $15.430,41 | $0,02273585 | $0,02435356 |
2024-04-19 | $828.105 | $15.541,74 | $0,02292318 | $0,02273585 |
2024-04-18 | $804.456 | $8.737,65 | $0,02223241 | $0,02292318 |
Ali želite podatke v drugi valuti? Uporabite naš API