BlueSparrow [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $4,10 | $0,000000000013587 | N/A |
2024-05-22 | $0,000000000000000000 | $4,10 | $0,000000000013579 | $0,000000000013587 |
2024-05-21 | $0,000000000000000000 | $77,18 | $0,000000000006740 | $0,000000000013579 |
2024-05-20 | $0,000000000000000000 | $149,95 | $0,000000000008999 | $0,000000000006740 |
2024-05-19 | $0,000000000000000000 | $92,36 | $0,000000000007512 | $0,000000000008999 |
2024-05-18 | $0,000000000000000000 | $92,37 | $0,000000000007513 | $0,000000000007512 |
2024-05-17 | $0,000000000000000000 | $1,77 | $0,000000000007521 | $0,000000000007513 |
2024-05-16 | $0,000000000000000000 | $1,76 | $0,000000000007518 | $0,000000000007521 |
2024-05-15 | $0,000000000000000000 | $1,76 | $0,000000000007518 | $0,000000000007518 |
2024-05-13 | $0,000000000000000000 | $53,61 | $0,000000000007598 | $0,000000000007518 |
2024-05-12 | $0,000000000000000000 | $44,14 | $0,000000000007609 | $0,000000000007598 |
2024-05-11 | $0,000000000000000000 | $44,14 | $0,000000000007609 | $0,000000000007609 |
2024-05-10 | $0,000000000000000000 | $38,57 | $0,000000000010005 | $0,000000000007609 |
2024-05-09 | $0,000000000000000000 | $38,58 | $0,000000000010008 | $0,000000000010005 |
2024-05-08 | $0,000000000000000000 | $40,56 | $0,000000000010589 | $0,000000000010008 |
2024-05-07 | $0,000000000000000000 | $12,23 | $0,000000000011997 | $0,000000000010589 |
2024-05-06 | $0,000000000000000000 | $12,23 | $0,000000000011997 | $0,000000000011997 |
2024-05-05 | $0,000000000000000000 | $9,60 | $0,000000000010021 | $0,000000000011997 |
2024-05-04 | $0,000000000000000000 | $8,00 | $0,000000000011994 | $0,000000000010021 |
2024-05-03 | $0,000000000000000000 | $65,45 | $0,000000000011988 | $0,000000000011994 |
2024-05-02 | $0,000000000000000000 | $0,999765 | $0,000000000011965 | $0,000000000011988 |
2024-05-01 | $0,000000000000000000 | $52,93 | $0,000000000012477 | $0,000000000011965 |
2024-04-30 | $0,000000000000000000 | $52,93 | $0,000000000012477 | $0,000000000012477 |
2024-04-29 | $0,000000000000000000 | $88,85 | $0,000000000009993 | $0,000000000012477 |
2024-04-28 | $0,000000000000000000 | $12,63 | $0,000000000012493 | $0,000000000009993 |
2024-04-27 | $0,000000000000000000 | $58,15 | $0,000000000012493 | $0,000000000012493 |
2024-04-26 | $0,000000000000000000 | $51,32 | $0,000000000012495 | $0,000000000012493 |
2024-04-25 | $0,000000000000000000 | $78,61 | $0,000000000012989 | $0,000000000012495 |
2024-04-24 | $0,000000000000000000 | $78,64 | $0,000000000012993 | $0,000000000012989 |
2024-04-23 | $0,000000000000000000 | $18,56 | $0,000000000014374 | $0,000000000012993 |
Ali želite podatke v drugi valuti? Uporabite naš API