BOBA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $16.265,21 | $0,000000236951 | N/A |
2024-05-28 | $0,000000000000000000 | $17.628,89 | $0,000000162088 | $0,000000236951 |
2024-05-27 | $0,000000000000000000 | $15.794,25 | $0,000000331621 | $0,000000162088 |
2024-05-26 | $0,000000000000000000 | $36.777 | $0,000000347242 | $0,000000331621 |
2024-05-25 | $0,000000000000000000 | $15.952,50 | $0,000000115044 | $0,000000347242 |
2024-05-24 | $0,000000000000000000 | $4.326,58 | $0,000000065823 | $0,000000115044 |
2024-05-23 | $0,000000000000000000 | $7.240,71 | $0,000000076282 | $0,000000065823 |
2024-05-22 | $0,000000000000000000 | $4.911,82 | $0,000000105944 | $0,000000076282 |
2024-05-21 | $0,000000000000000000 | $933,20 | $0,000000093105 | $0,000000105944 |
2024-05-20 | $0,000000000000000000 | $561,14 | $0,000000078189 | $0,000000093105 |
2024-05-19 | $0,000000000000000000 | $1.061,88 | $0,000000082778 | $0,000000078189 |
2024-05-18 | $0,000000000000000000 | $7.991,98 | $0,000000082936 | $0,000000082778 |
2024-05-17 | $0,000000000000000000 | $3.642,14 | $0,000000062083 | $0,000000082936 |
2024-05-16 | $0,000000000000000000 | $3.941,09 | $0,000000084339 | $0,000000062083 |
2024-05-15 | $0,000000000000000000 | $764,26 | $0,000000081195 | $0,000000084339 |
2024-05-14 | $0,000000000000000000 | $9,35 | $0,000000093522 | $0,000000081195 |
2024-05-13 | $0,000000000000000000 | $364,45 | $0,000000093770 | $0,000000093522 |
2024-05-12 | $0,000000000000000000 | $390,15 | $0,000000099832 | $0,000000093770 |
2024-05-11 | $0,000000000000000000 | $768,94 | $0,000000102724 | $0,000000099832 |
2024-05-10 | $0,000000000000000000 | $1.564,15 | $0,000000094603 | $0,000000102724 |
2024-05-09 | $0,000000000000000000 | $6.051,65 | $0,000000081484 | $0,000000094603 |
2024-05-08 | $0,000000000000000000 | $318,98 | $0,000000140549 | $0,000000081484 |
2024-05-07 | $0,000000000000000000 | $1.670,83 | $0,000000139640 | $0,000000140549 |
2024-05-06 | $0,000000000000000000 | $289,70 | $0,000000139906 | $0,000000139640 |
2024-05-05 | $0,000000000000000000 | $716,11 | $0,000000137221 | $0,000000139906 |
2024-05-04 | $0,000000000000000000 | $2.792,51 | $0,000000146497 | $0,000000137221 |
2024-05-03 | $0,000000000000000000 | $16.765,42 | $0,000000227944 | $0,000000146497 |
2024-05-02 | $0,000000000000000000 | $15.355,41 | $0,000000233166 | $0,000000227944 |
2024-05-01 | $0,000000000000000000 | $5.920,24 | $0,000000152666 | $0,000000233166 |
2024-04-30 | $0,000000000000000000 | $2.893,45 | $0,000000154931 | $0,000000152666 |
2024-04-29 | $0,000000000000000000 | $3.953,43 | $0,000000136776 | $0,000000154931 |
Ali želite podatke v drugi valuti? Uporabite naš API