Bob's Repair USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $533.729 | $16,87 | $0,00201201 | N/A |
2024-05-01 | $542.853 | $2,65 | $0,00204709 | $0,00201201 |
2024-04-30 | $544.197 | $2,66 | $0,00205168 | $0,00204709 |
2024-04-29 | $543.816 | $45,94 | $0,00204880 | $0,00205168 |
2024-04-28 | $537.465 | $1,37 | $0,00202647 | $0,00204880 |
2024-04-27 | $535.099 | $26,28 | $0,00201755 | $0,00202647 |
2024-04-26 | $566.491 | $52,95 | $0,00213620 | $0,00201755 |
2024-04-25 | $562.725 | $61,05 | $0,00211936 | $0,00213620 |
2024-04-24 | $564.443 | $40,71 | $0,00212819 | $0,00211936 |
2024-04-23 | $562.918 | $71,29 | $0,00212244 | $0,00212819 |
2024-04-22 | $530.099 | $4,56 | $0,00199861 | $0,00212244 |
2024-04-21 | $567.821 | $23,88 | $0,00214154 | $0,00199861 |
2024-04-20 | $562.730 | $1,24 | $0,00212132 | $0,00214154 |
2024-04-19 | $539.999 | $97,51 | $0,00203605 | $0,00212132 |
2024-04-18 | $523.595 | $11,84 | $0,00197510 | $0,00203605 |
2024-04-17 | $518.648 | $73,33 | $0,00195552 | $0,00197510 |
2024-04-16 | $570.908 | $40,11 | $0,00215475 | $0,00195552 |
2024-04-15 | $592.432 | $146,78 | $0,00223438 | $0,00215475 |
2024-04-14 | $577.417 | $335,70 | $0,00217594 | $0,00223438 |
2024-04-13 | $610.737 | $157,84 | $0,00230274 | $0,00217594 |
2024-04-12 | $602.750 | $8,11 | $0,00227209 | $0,00230274 |
2024-04-11 | $602.422 | $85,13 | $0,00227143 | $0,00227209 |
2024-04-10 | $634.479 | $120,54 | $0,00239185 | $0,00227143 |
2024-04-09 | $632.089 | $133,13 | $0,00238356 | $0,00239185 |
2024-04-08 | $625.962 | $83,30 | $0,00235876 | $0,00238356 |
2024-04-07 | $622.605 | $29,53 | $0,00235226 | $0,00235876 |
2024-04-06 | $627.807 | $192,38 | $0,00236483 | $0,00235226 |
2024-04-05 | $695.823 | $70,65 | $0,00262350 | $0,00236483 |
2024-04-04 | $697.668 | $607,29 | $0,00263029 | $0,00262350 |
2024-04-03 | $693.317 | $297,04 | $0,00261967 | $0,00263029 |
2024-04-02 | $699.696 | $197,75 | $0,00263815 | $0,00261967 |
Ali želite podatke v drugi valuti? Uporabite naš API