BOBS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $289,51 | $0,000000095130 | N/A |
2024-06-15 | $0,000000000000000000 | $23,12 | $0,000000096102 | $0,000000095130 |
2024-06-14 | $0,000000000000000000 | $30,68 | $0,000000098101 | $0,000000096102 |
2024-06-13 | $0,000000000000000000 | $1.519,27 | $0,000000104499 | $0,000000098101 |
2024-06-12 | $0,000000000000000000 | $147,75 | $0,000000091683 | $0,000000104499 |
2024-06-11 | $0,000000000000000000 | $17,05 | $0,000000094721 | $0,000000091683 |
2024-06-10 | $0,000000000000000000 | $59,93 | $0,000000096467 | $0,000000094721 |
2024-06-09 | $0,000000000000000000 | $463,92 | $0,000000095236 | $0,000000096467 |
2024-06-08 | $0,000000000000000000 | $720,83 | $0,000000101950 | $0,000000095236 |
2024-06-07 | $0,000000000000000000 | $792,75 | $0,000000103626 | $0,000000101950 |
2024-06-06 | $0,000000000000000000 | $1.044,78 | $0,000000100141 | $0,000000103626 |
2024-06-05 | $0,000000000000000000 | $86,29 | $0,000000103210 | $0,000000100141 |
2024-06-04 | $0,000000000000000000 | $154,77 | $0,000000099552 | $0,000000103210 |
2024-06-03 | $0,000000000000000000 | $512,47 | $0,000000098692 | $0,000000099552 |
2024-06-02 | $0,000000000000000000 | $48,34 | $0,000000096265 | $0,000000098692 |
2024-06-01 | $0,000000000000000000 | $129,64 | $0,000000096839 | $0,000000096265 |
2024-05-31 | $0,000000000000000000 | $103,32 | $0,000000096784 | $0,000000096839 |
2024-05-30 | $0,000000000000000000 | $84,20 | $0,000000097816 | $0,000000096784 |
2024-05-29 | $0,000000000000000000 | $334,89 | $0,000000100624 | $0,000000097816 |
2024-05-28 | $0,000000000000000000 | $278,65 | $0,000000102464 | $0,000000100624 |
2024-05-27 | $0,000000000000000000 | $326,92 | $0,000000099614 | $0,000000102464 |
2024-05-26 | $0,000000000000000000 | $937,72 | $0,000000107849 | $0,000000099614 |
2024-05-25 | $0,000000000000000000 | $404,20 | $0,000000104532 | $0,000000107849 |
2024-05-24 | $0,000000000000000000 | $26,68 | $0,000000109780 | $0,000000104532 |
2024-05-23 | $0,000000000000000000 | $1.453,85 | $0,000000113544 | $0,000000109780 |
2024-05-22 | $0,000000000000000000 | $6.246,49 | $0,000000114859 | $0,000000113544 |
2024-05-21 | $0,000000000000000000 | $414,03 | $0,000000111177 | $0,000000114859 |
2024-05-20 | $0,000000000000000000 | $413,61 | $0,000000094990 | $0,000000111177 |
2024-05-19 | $0,000000000000000000 | $608,39 | $0,000000101634 | $0,000000094990 |
2024-05-18 | $0,000000000000000000 | $454,54 | $0,000000098677 | $0,000000101634 |
2024-05-17 | $0,000000000000000000 | $108,84 | $0,000000089590 | $0,000000098677 |
Ali želite podatke v drugi valuti? Uporabite naš API