BocaChica USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $77,45 | $0,00038981 | N/A |
2024-06-06 | $0,000000000000000000 | $19,41 | $0,00038641 | $0,00038981 |
2024-06-05 | $0,000000000000000000 | $19,41 | $0,00038641 | $0,00038641 |
2024-06-04 | $0,000000000000000000 | $0,072184 | $0,00035979 | $0,00038641 |
2024-06-03 | $0,000000000000000000 | $0,071893 | $0,00035834 | $0,00035979 |
2024-06-02 | $0,000000000000000000 | $144,58 | $0,00036639 | $0,00035834 |
2024-06-01 | $0,000000000000000000 | $1,13 | $0,00035984 | $0,00036639 |
2024-05-31 | $0,000000000000000000 | $22,24 | $0,00036151 | $0,00035984 |
2024-05-30 | $0,000000000000000000 | $0,00166731 | $0,00039005 | $0,00036151 |
2024-05-29 | $0,000000000000000000 | $45,70 | $0,00038913 | $0,00039005 |
2024-05-28 | $0,000000000000000000 | $15,80 | $0,00039210 | $0,00038913 |
2024-05-27 | $0,000000000000000000 | $36,44 | $0,00039759 | $0,00039210 |
2024-05-26 | $0,000000000000000000 | $0,479844 | $0,00041454 | $0,00039759 |
2024-05-25 | $0,000000000000000000 | $3,80 | $0,00041028 | $0,00041454 |
2024-05-24 | $0,000000000000000000 | $3,68 | $0,00039601 | $0,00041028 |
2024-05-23 | $0,000000000000000000 | $4,02 | $0,00041428 | $0,00039601 |
2024-05-22 | $0,000000000000000000 | $0,00181746 | $0,00042262 | $0,00041428 |
2024-05-21 | $0,000000000000000000 | $0,00183746 | $0,00042728 | $0,00042262 |
2024-05-20 | $0,000000000000000000 | $3,95 | $0,00039782 | $0,00042728 |
2024-05-19 | $0,000000000000000000 | $0,079262 | $0,00040943 | $0,00039782 |
2024-05-18 | $0,000000000000000000 | $79,70 | $0,00041480 | $0,00040943 |
2024-05-17 | $0,000000000000000000 | $5,26 | $0,00041008 | $0,00041480 |
2024-05-16 | $0,000000000000000000 | $54,10 | $0,00041248 | $0,00041008 |
2024-05-15 | $0,000000000000000000 | $32,14 | $0,00036991 | $0,00041248 |
2024-05-14 | $0,000000000000000000 | $0,00550282 | $0,00038074 | $0,00036991 |
2024-05-13 | $0,000000000000000000 | $0,01209593 | $0,00036956 | $0,00038074 |
2024-05-12 | $0,000000000000000000 | $50,22 | $0,00037663 | $0,00036956 |
2024-05-11 | $0,000000000000000000 | $59,85 | $0,00039734 | $0,00037663 |
2024-05-10 | $0,000000000000000000 | $21,25 | $0,00042352 | $0,00039734 |
2024-05-09 | $0,000000000000000000 | $0,791217 | $0,00039127 | $0,00042352 |
2024-05-08 | $0,000000000000000000 | $0,711895 | $0,00040934 | $0,00039127 |
Ali želite podatke v drugi valuti? Uporabite naš API