Bolivarcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $55.598 | $0,000000286808 | $0,00286808 | N/A |
2024-05-01 | $53.014 | $0,00076685 | $0,00273486 | $0,00286808 |
2024-04-30 | $61.555 | $0,000000635230 | $0,00317615 | $0,00273486 |
2024-04-29 | $61.666 | $0,000000637692 | $0,00318846 | $0,00317615 |
2024-04-28 | $61.666 | $0,000000637692 | $0,00318846 | $0,00318846 |
2024-04-25 | $67.697 | $19,58 | $0,00349493 | $0,00318846 |
2024-04-24 | $69.438 | $20,16 | $0,00358544 | $0,00349493 |
2024-04-23 | $91.955 | $33,47 | $0,00474796 | $0,00358544 |
2024-04-22 | $91.955 | $33,47 | $0,00474796 | $0,00474796 |
2024-04-21 | $67.897 | $0,088798 | $0,00350884 | $0,00474796 |
2024-04-20 | $66.875 | $14,76 | $0,00345590 | $0,00350884 |
2024-04-19 | $87.406 | $0,246727 | $0,00451537 | $0,00345590 |
2024-04-18 | $71.203 | $0,237634 | $0,00367518 | $0,00451537 |
2024-04-17 | $73.993 | $0,075279 | $0,00382382 | $0,00367518 |
2024-04-16 | $76.917 | $0,067214 | $0,00397477 | $0,00382382 |
2024-04-15 | $74.932 | $0,206747 | $0,00387257 | $0,00397477 |
2024-04-14 | $74.825 | $0,367156 | $0,00384272 | $0,00387257 |
2024-04-13 | $77.934 | $21,87 | $0,00402957 | $0,00384272 |
2024-04-12 | $81.291 | $0,248353 | $0,00420703 | $0,00402957 |
2024-04-11 | $81.862 | $6,46 | $0,00423366 | $0,00420703 |
2024-04-10 | $80.302 | $0,233258 | $0,00414841 | $0,00423366 |
2024-04-09 | $83.143 | $4,08 | $0,00429918 | $0,00414841 |
2024-04-08 | $107.031 | $39,62 | $0,00553545 | $0,00429918 |
2024-04-07 | $106.674 | $39,49 | $0,00551697 | $0,00553545 |
2024-04-06 | $78.840 | $1,77 | $0,00407246 | $0,00551697 |
2024-04-05 | $77.299 | $0,123699 | $0,00399842 | $0,00407246 |
2024-04-04 | $78.380 | $0,091026 | $0,00404558 | $0,00399842 |
Ali želite podatke v drugi valuti? Uporabite naš API