BOLLY.DEV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $41.303 | $717,91 | $0,00004579 | N/A |
2024-05-14 | $42.783 | $22,53 | $0,00004759 | $0,00004579 |
2024-05-13 | $41.931 | $3,44 | $0,00004660 | $0,00004759 |
2024-05-12 | $42.544 | $737,75 | $0,00004728 | $0,00004660 |
2024-05-11 | $46.508 | $33,39 | $0,00005180 | $0,00004728 |
2024-05-10 | $48.703 | $706,14 | $0,00005385 | $0,00005180 |
2024-05-09 | $48.606 | $22,58 | $0,00005398 | $0,00005385 |
2024-05-08 | $50.954 | $821,90 | $0,00005655 | $0,00005398 |
2024-05-07 | $57.010 | $1.103,39 | $0,00006326 | $0,00005655 |
2024-05-06 | $50.523 | $125,67 | $0,00005654 | $0,00006326 |
2024-05-05 | $50.223 | $23,28 | $0,00005580 | $0,00005654 |
2024-05-04 | $49.540 | $3,04 | $0,00005510 | $0,00005580 |
2024-05-03 | $47.737 | $4,79 | $0,00005312 | $0,00005510 |
2024-05-02 | $46.098 | $6,39 | $0,00005131 | $0,00005312 |
2024-05-01 | $43.831 | $22,29 | $0,00004865 | $0,00005131 |
2024-04-30 | $47.576 | $10,44 | $0,00005283 | $0,00004865 |
2024-04-29 | $47.673 | $12,79 | $0,00005297 | $0,00005283 |
2024-04-28 | $48.511 | $25,62 | $0,00005384 | $0,00005297 |
2024-04-27 | $49.016 | $33,97 | $0,00005443 | $0,00005384 |
2024-04-26 | $49.586 | $768,61 | $0,00005496 | $0,00005443 |
2024-04-25 | $45.148 | $187,11 | $0,00005023 | $0,00005496 |
2024-04-24 | $48.825 | $1.142,28 | $0,00005425 | $0,00005023 |
2024-04-23 | $57.624 | $1.201,72 | $0,00006403 | $0,00005425 |
2024-04-22 | $57.925 | $1.089,20 | $0,00006452 | $0,00006403 |
2024-04-21 | $66.398 | $221,55 | $0,00007411 | $0,00006452 |
2024-04-20 | $62.753 | $25,70 | $0,00006973 | $0,00007411 |
2024-04-19 | $63.195 | $4,48 | $0,00006978 | $0,00006973 |
2024-04-18 | $58.284 | $18,27 | $0,00006476 | $0,00006978 |
2024-04-17 | $60.799 | $91,34 | $0,00006753 | $0,00006476 |
2024-04-16 | $60.242 | $2.705,74 | $0,00006694 | $0,00006753 |
2024-04-15 | $82.386 | $1.330,46 | $0,00009152 | $0,00006694 |
Ali želite podatke v drugi valuti? Uporabite naš API