Bonfida USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $41.973.972 | $3.068.186 | $0,307029 | N/A |
2024-05-05 | $42.154.123 | $4.657.530 | $0,308589 | $0,307029 |
2024-05-04 | $43.537.682 | $4.982.928 | $0,318099 | $0,308589 |
2024-05-03 | $41.880.836 | $4.807.492 | $0,308160 | $0,318099 |
2024-05-02 | $39.286.057 | $3.918.223 | $0,287014 | $0,308160 |
2024-05-01 | $38.894.992 | $4.436.541 | $0,285031 | $0,287014 |
2024-04-30 | $42.493.198 | $3.481.280 | $0,311345 | $0,285031 |
2024-04-29 | $42.264.428 | $2.529.350 | $0,311243 | $0,311345 |
2024-04-28 | $42.730.963 | $2.688.209 | $0,314959 | $0,311243 |
2024-04-27 | $42.727.230 | $3.277.359 | $0,314686 | $0,314959 |
2024-04-26 | $43.951.276 | $4.132.044 | $0,323458 | $0,314686 |
2024-04-25 | $44.134.722 | $5.674.010 | $0,325237 | $0,323458 |
2024-04-24 | $48.300.621 | $4.726.799 | $0,355926 | $0,325237 |
2024-04-23 | $47.681.517 | $4.754.915 | $0,351723 | $0,355926 |
2024-04-22 | $46.713.599 | $4.328.818 | $0,346182 | $0,351723 |
2024-04-21 | $47.660.242 | $4.978.511 | $0,351573 | $0,346182 |
2024-04-20 | $43.684.455 | $6.128.500 | $0,322147 | $0,351573 |
2024-04-19 | $42.615.095 | $4.450.191 | $0,315047 | $0,322147 |
2024-04-18 | $40.872.132 | $4.232.964 | $0,301728 | $0,315047 |
2024-04-17 | $42.483.418 | $4.829.692 | $0,313922 | $0,301728 |
2024-04-16 | $40.926.639 | $6.424.294 | $0,303830 | $0,313922 |
2024-04-15 | $43.941.887 | $7.075.379 | $0,324935 | $0,303830 |
2024-04-14 | $40.602.765 | $7.707.830 | $0,300148 | $0,324935 |
2024-04-13 | $49.613.119 | $6.760.870 | $0,368268 | $0,300148 |
2024-04-12 | $59.563.037 | $3.923.582 | $0,442813 | $0,368268 |
2024-04-11 | $61.523.975 | $4.163.668 | $0,459392 | $0,442813 |
2024-04-10 | $62.645.741 | $6.141.010 | $0,465410 | $0,459392 |
2024-04-09 | $67.401.004 | $7.136.793 | $0,501428 | $0,465410 |
2024-04-08 | $65.189.372 | $7.443.696 | $0,485914 | $0,501428 |
2024-04-07 | $62.665.976 | $3.585.451 | $0,466809 | $0,485914 |
2024-04-06 | $61.202.454 | $5.592.105 | $0,456549 | $0,466809 |
Ali želite podatke v drugi valuti? Uporabite naš API