BonzAI DePIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.186,84 | $0,098400 | N/A |
2024-06-15 | $0,000000000000000000 | $390,50 | $0,095280 | $0,098400 |
2024-06-14 | $0,000000000000000000 | $17.303,29 | $0,095574 | $0,095280 |
2024-06-13 | $0,000000000000000000 | $9.292,74 | $0,105771 | $0,095574 |
2024-06-12 | $0,000000000000000000 | $312,78 | $0,108451 | $0,105771 |
2024-06-11 | $0,000000000000000000 | $210,05 | $0,114101 | $0,108451 |
2024-06-10 | $0,000000000000000000 | $28,72 | $0,114410 | $0,114101 |
2024-06-09 | $0,000000000000000000 | $83,18 | $0,114475 | $0,114410 |
2024-06-08 | $0,000000000000000000 | $94,71 | $0,114386 | $0,114475 |
2024-06-07 | $0,000000000000000000 | $3.132,01 | $0,118534 | $0,114386 |
2024-06-06 | $0,000000000000000000 | $205,21 | $0,122609 | $0,118534 |
2024-06-05 | $0,000000000000000000 | $3.490,29 | $0,120951 | $0,122609 |
2024-06-04 | $0,000000000000000000 | $20.929 | $0,120191 | $0,120951 |
2024-06-03 | $0,000000000000000000 | $160,64 | $0,130781 | $0,120191 |
2024-06-02 | $0,000000000000000000 | $147,90 | $0,131942 | $0,130781 |
2024-06-01 | $0,000000000000000000 | $1.223,05 | $0,175855 | $0,131942 |
2024-05-31 | $0,000000000000000000 | $1.454,32 | $0,209114 | $0,175855 |
2024-05-30 | $0,000000000000000000 | $2.337,62 | $0,131614 | $0,209114 |
2024-05-29 | $0,000000000000000000 | $2.418,02 | $0,134721 | $0,131614 |
2024-05-28 | $0,000000000000000000 | $340,05 | $0,137448 | $0,134721 |
2024-05-27 | $0,000000000000000000 | $10.742,99 | $0,135200 | $0,137448 |
2024-05-26 | $0,000000000000000000 | $13,40 | $0,138853 | $0,135200 |
2024-05-25 | $0,000000000000000000 | $763,22 | $0,137453 | $0,138853 |
2024-05-24 | $0,000000000000000000 | $22.858 | $0,140388 | $0,137453 |
2024-05-23 | $0,000000000000000000 | $8.741,72 | $0,140827 | $0,140388 |
2024-05-22 | $0,000000000000000000 | $1.007,72 | $0,138640 | $0,140827 |
2024-05-21 | $0,000000000000000000 | $1.099,35 | $0,133829 | $0,138640 |
2024-05-20 | $0,000000000000000000 | $841,42 | $0,112263 | $0,133829 |
2024-05-19 | $0,000000000000000000 | $1.853,39 | $0,114475 | $0,112263 |
2024-05-18 | $0,000000000000000000 | $366,26 | $0,113110 | $0,114475 |
2024-05-17 | $0,000000000000000000 | $865,84 | $0,107721 | $0,113110 |
Ali želite podatke v drugi valuti? Uporabite naš API