Boo Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $18.758,33 | $3,43 | $0,00186976 | N/A |
2024-05-10 | $18.758,33 | $3,43 | $0,00186976 | $0,00186976 |
2024-05-09 | $18.841,13 | $1,88 | $0,00187572 | $0,00186976 |
2024-05-08 | $19.825,87 | $3,98 | $0,00197375 | $0,00187572 |
2024-05-07 | $19.825,87 | $3,98 | $0,00197375 | $0,00197375 |
2024-05-05 | $19.684,42 | $94,20 | $0,00196597 | $0,00197375 |
2024-05-04 | $18.880,22 | $50,53 | $0,00187961 | $0,00196597 |
2024-05-03 | $18.880,22 | $50,53 | $0,00187961 | $0,00187961 |
2024-04-30 | $19.152,71 | $7,66 | $0,00190851 | $0,00187961 |
2024-04-29 | $19.152,71 | $7,66 | $0,00190851 | $0,00190851 |
2024-04-27 | $19.269,36 | $23,15 | $0,00191835 | $0,00190851 |
2024-04-26 | $19.451,50 | $52,61 | $0,00193434 | $0,00191835 |
2024-04-25 | $19.703,17 | $70,25 | $0,00196818 | $0,00193434 |
2024-04-24 | $20.311 | $18,16 | $0,00202060 | $0,00196818 |
2024-04-23 | $20.311 | $18,16 | $0,00202060 | $0,00202060 |
2024-04-21 | $18.754,72 | $4,03 | $0,00185959 | $0,00202060 |
2024-04-20 | $18.754,72 | $4,03 | $0,00185959 | $0,00185959 |
2024-04-19 | $17.710,15 | $25,17 | $0,00176313 | $0,00185959 |
2024-04-18 | $17.686,48 | $25,10 | $0,00175866 | $0,00176313 |
2024-04-17 | $18.640,02 | $33,15 | $0,00185570 | $0,00175866 |
Ali želite podatke v drugi valuti? Uporabite naš API