Book Of Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $244,73 | $0,00000535 | N/A |
2024-06-15 | $0,000000000000000000 | $35,11 | $0,00000518 | $0,00000535 |
2024-06-14 | $0,000000000000000000 | $3.328,47 | $0,00000525 | $0,00000518 |
2024-06-13 | $0,000000000000000000 | $3.025,36 | $0,00000493 | $0,00000525 |
2024-06-12 | $0,000000000000000000 | $544,17 | $0,00000568 | $0,00000493 |
2024-06-11 | $0,000000000000000000 | $387,91 | $0,00000585 | $0,00000568 |
2024-06-10 | $0,000000000000000000 | $130,95 | $0,00000607 | $0,00000585 |
2024-06-09 | $0,000000000000000000 | $43,45 | $0,00000601 | $0,00000607 |
2024-06-08 | $0,000000000000000000 | $894,47 | $0,00000578 | $0,00000601 |
2024-06-07 | $0,000000000000000000 | $263,21 | $0,00000565 | $0,00000578 |
2024-06-06 | $0,000000000000000000 | $1.198,64 | $0,00000607 | $0,00000565 |
2024-06-05 | $0,000000000000000000 | $2.781,87 | $0,00000699 | $0,00000607 |
2024-06-04 | $0,000000000000000000 | $975,45 | $0,00000645 | $0,00000699 |
2024-06-03 | $0,000000000000000000 | $2.926,53 | $0,00000662 | $0,00000645 |
2024-06-02 | $0,000000000000000000 | $2.714,21 | $0,00000744 | $0,00000662 |
2024-06-01 | $0,000000000000000000 | $30.978 | $0,00000798 | $0,00000744 |
2024-05-31 | $0,000000000000000000 | $7.265,44 | $0,00000889 | $0,00000798 |
2024-05-30 | $0,000000000000000000 | $3.584,63 | $0,00000860 | $0,00000889 |
2024-05-29 | $0,000000000000000000 | $2.926,20 | $0,00000770 | $0,00000860 |
2024-05-28 | $0,000000000000000000 | $2.674,17 | $0,00000982 | $0,00000770 |
2024-05-27 | $0,000000000000000000 | $7.332,26 | $0,00000772 | $0,00000982 |
2024-05-26 | $0,000000000000000000 | $86,65 | $0,00000639 | $0,00000772 |
2024-05-25 | $0,000000000000000000 | $4.856,94 | $0,00000631 | $0,00000639 |
2024-05-24 | $0,000000000000000000 | $1.713,88 | $0,00000707 | $0,00000631 |
2024-05-23 | $0,000000000000000000 | $8.144,89 | $0,00000744 | $0,00000707 |
2024-05-22 | $0,000000000000000000 | $7.969,66 | $0,00000932 | $0,00000744 |
2024-05-21 | $0,000000000000000000 | $11.609,16 | $0,00001163 | $0,00000932 |
2024-05-20 | $0,000000000000000000 | $16.076,04 | $0,00001195 | $0,00001163 |
2024-05-19 | $0,000000000000000000 | $15.650,75 | $0,00001108 | $0,00001195 |
2024-05-18 | $0,000000000000000000 | $14.534,40 | $0,00001609 | $0,00001108 |
2024-05-17 | $0,000000000000000000 | $10.662,17 | $0,00001108 | $0,00001609 |
Ali želite podatke v drugi valuti? Uporabite naš API