BookOfBullrun USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $426,10 | $0,00064845 | N/A |
2024-06-02 | $0,000000000000000000 | $3.900,88 | $0,00066376 | $0,00064845 |
2024-06-01 | $0,000000000000000000 | $3.477,89 | $0,00067256 | $0,00066376 |
2024-05-31 | $0,000000000000000000 | $525,90 | $0,00068426 | $0,00067256 |
2024-05-30 | $0,000000000000000000 | $4.376,99 | $0,00069428 | $0,00068426 |
2024-05-29 | $0,000000000000000000 | $2.190,14 | $0,00069441 | $0,00069428 |
2024-05-28 | $0,000000000000000000 | $9.663,15 | $0,00070385 | $0,00069441 |
2024-05-27 | $0,000000000000000000 | $16.077,88 | $0,00065475 | $0,00070385 |
2024-05-26 | $0,000000000000000000 | $3.829,70 | $0,00065260 | $0,00065475 |
2024-05-25 | $0,000000000000000000 | $49.773 | $0,00066066 | $0,00065260 |
2024-05-24 | $0,000000000000000000 | $11.350,77 | $0,00067434 | $0,00066066 |
2024-05-23 | $0,000000000000000000 | $2.607,04 | $0,00071293 | $0,00067434 |
2024-05-22 | $0,000000000000000000 | $32.760 | $0,00072167 | $0,00071293 |
2024-05-21 | $0,000000000000000000 | $977,47 | $0,00075843 | $0,00072167 |
2024-05-20 | $0,000000000000000000 | $1.158,88 | $0,00069502 | $0,00075843 |
2024-05-19 | $0,000000000000000000 | $1.303,08 | $0,00070558 | $0,00069502 |
2024-05-18 | $0,000000000000000000 | $1.143,97 | $0,00069261 | $0,00070558 |
2024-05-17 | $0,000000000000000000 | $7.961,27 | $0,00064931 | $0,00069261 |
2024-05-16 | $0,000000000000000000 | $2.023,32 | $0,00062436 | $0,00064931 |
2024-05-15 | $0,000000000000000000 | $4.736,22 | $0,00056965 | $0,00062436 |
2024-05-14 | $0,000000000000000000 | $9.575,12 | $0,00059929 | $0,00056965 |
2024-05-13 | $0,000000000000000000 | $5.299,11 | $0,00058694 | $0,00059929 |
2024-05-12 | $0,000000000000000000 | $7.810,73 | $0,00061252 | $0,00058694 |
2024-05-11 | $0,000000000000000000 | $5.308,24 | $0,00064321 | $0,00061252 |
2024-05-10 | $0,000000000000000000 | $12.990,57 | $0,00067817 | $0,00064321 |
2024-05-09 | $0,000000000000000000 | $21.026 | $0,00066630 | $0,00067817 |
2024-05-08 | $0,000000000000000000 | $9.593,34 | $0,00075968 | $0,00066630 |
2024-05-07 | $0,000000000000000000 | $30.363 | $0,00078575 | $0,00075968 |
2024-05-06 | $0,000000000000000000 | $17.476,37 | $0,00072055 | $0,00078575 |
2024-05-05 | $0,000000000000000000 | $9.278,49 | $0,00070128 | $0,00072055 |
2024-05-04 | $0,000000000000000000 | $3.400,35 | $0,00068522 | $0,00070128 |
Ali želite podatke v drugi valuti? Uporabite naš API