Boosted LUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $4.508.828 | $1,98 | $1,22 | N/A |
2024-05-16 | $4.502.164 | $12.384,71 | $1,22 | $1,22 |
2024-05-15 | $4.502.164 | $12.384,71 | $1,22 | $1,22 |
2024-05-14 | $4.494.861 | $1.331,91 | $1,21 | $1,22 |
2024-05-13 | $4.484.661 | $1.773,30 | $1,21 | $1,21 |
2024-05-12 | $4.521.726 | $13.369,84 | $1,22 | $1,21 |
2024-05-11 | $4.508.251 | $13.348,13 | $1,22 | $1,22 |
2024-05-10 | $4.509.206 | $13.343,06 | $1,22 | $1,22 |
2024-05-09 | $4.509.206 | $13.343,06 | $1,22 | $1,22 |
2024-05-06 | $4.511.994 | $9.306,65 | $1,21 | $1,22 |
2024-05-05 | $4.508.792 | $17.258,43 | $1,21 | $1,21 |
2024-05-04 | $4.545.441 | $98,23 | $1,21 | $1,21 |
2024-05-03 | $4.547.323 | $98,23 | $1,21 | $1,21 |
2024-05-02 | $4.545.127 | $11,58 | $1,21 | $1,21 |
2024-05-01 | $4.567.441 | $278,31 | $1,21 | $1,21 |
2024-04-30 | $4.639.865 | $282,12 | $1,23 | $1,21 |
2024-04-29 | $4.639.865 | $282,12 | $1,23 | $1,23 |
2024-04-28 | $4.572.953 | $7.994,77 | $1,21 | $1,23 |
2024-04-27 | $4.551.496 | $126,30 | $1,21 | $1,21 |
2024-04-26 | $4.610.251 | $5.037,50 | $1,22 | $1,21 |
2024-04-25 | $4.610.251 | $5.037,50 | $1,22 | $1,22 |
2024-04-23 | $4.578.859 | $12.979,59 | $1,21 | $1,22 |
2024-04-22 | $4.563.102 | $12.092,57 | $1,20 | $1,21 |
2024-04-21 | $4.569.696 | $47.226 | $1,21 | $1,20 |
2024-04-20 | $4.619.560 | $13.278,96 | $1,21 | $1,21 |
2024-04-19 | $4.594.098 | $123.459 | $1,21 | $1,21 |
2024-04-18 | $4.531.507 | $10.960,55 | $1,15 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API