BoringDAO [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $21,90 | $43,38 | N/A |
2024-05-07 | $0,000000000000000000 | $3,11 | $44,19 | $43,38 |
2024-05-06 | $0,000000000000000000 | $0,064740 | $44,63 | $44,19 |
2024-05-05 | $0,000000000000000000 | $0,307736 | $44,24 | $44,63 |
2024-05-04 | $0,000000000000000000 | $0,643988 | $44,19 | $44,24 |
2024-05-03 | $0,000000000000000000 | $239,06 | $31,31 | $44,19 |
2024-05-02 | $0,000000000000000000 | $622,42 | $31,11 | $31,31 |
2024-05-01 | $0,000000000000000000 | $529,29 | $31,54 | $31,11 |
2024-04-30 | $0,000000000000000000 | $2,04 | $44,63 | $31,54 |
2024-04-29 | $0,000000000000000000 | $0,952959 | $45,68 | $44,63 |
2024-04-28 | $0,000000000000000000 | $0,03003038 | $44,98 | $45,68 |
2024-04-27 | $0,000000000000000000 | $7,16 | $45,15 | $44,98 |
2024-04-26 | $0,000000000000000000 | $7,42 | $46,36 | $45,15 |
2024-04-25 | $0,000000000000000000 | $1,94 | $45,87 | $46,36 |
2024-04-24 | $0,000000000000000000 | $1,20 | $45,73 | $45,87 |
2024-04-23 | $0,000000000000000000 | $357,94 | $36,05 | $45,73 |
2024-04-22 | $0,000000000000000000 | $259,82 | $34,35 | $36,05 |
2024-04-21 | $0,000000000000000000 | $1,17 | $43,23 | $34,35 |
2024-04-20 | $0,000000000000000000 | $1,17 | $43,23 | $43,23 |
2024-04-18 | $0,000000000000000000 | $314,82 | $32,57 | $43,23 |
2024-04-17 | $0,000000000000000000 | $984,77 | $35,32 | $32,57 |
2024-04-16 | $0,000000000000000000 | $2.400,43 | $37,63 | $35,32 |
2024-04-15 | $0,000000000000000000 | $0,812868 | $42,99 | $37,63 |
2024-04-14 | $0,000000000000000000 | $441,49 | $31,98 | $42,99 |
2024-04-13 | $0,000000000000000000 | $1.096,12 | $37,12 | $31,98 |
2024-04-12 | $0,000000000000000000 | $2,75 | $45,93 | $37,12 |
2024-04-11 | $0,000000000000000000 | $0,04693182 | $46,41 | $45,93 |
2024-04-10 | $0,000000000000000000 | $94,58 | $44,18 | $46,41 |
2024-04-09 | $0,000000000000000000 | $0,669796 | $45,82 | $44,18 |
2024-04-08 | $0,000000000000000000 | $1.521,00 | $46,82 | $45,82 |
Ali želite podatke v drugi valuti? Uporabite naš API