Boson Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $60.842.160 | $1.083.710 | $0,470237 | N/A |
2024-06-07 | $61.783.726 | $613.469 | $0,477320 | $0,470237 |
2024-06-06 | $60.548.274 | $1.047.711 | $0,468342 | $0,477320 |
2024-06-05 | $60.394.741 | $878.034 | $0,466805 | $0,468342 |
2024-06-04 | $58.533.646 | $1.015.252 | $0,453279 | $0,466805 |
2024-06-03 | $59.035.224 | $899.110 | $0,457488 | $0,453279 |
2024-06-02 | $61.301.473 | $963.423 | $0,468699 | $0,457488 |
2024-06-01 | $62.498.009 | $1.116.312 | $0,482091 | $0,468699 |
2024-05-31 | $62.386.742 | $1.032.037 | $0,485748 | $0,482091 |
2024-05-30 | $68.020.515 | $964.229 | $0,528943 | $0,485748 |
2024-05-29 | $74.730.786 | $984.244 | $0,586806 | $0,528943 |
2024-05-28 | $79.259.151 | $1.248.236 | $0,621616 | $0,586806 |
2024-05-27 | $70.165.977 | $1.081.986 | $0,550659 | $0,621616 |
2024-05-26 | $69.784.724 | $1.278.505 | $0,548367 | $0,550659 |
2024-05-25 | $63.572.995 | $1.044.965 | $0,499214 | $0,548367 |
2024-05-24 | $61.173.172 | $1.050.885 | $0,480232 | $0,499214 |
2024-05-23 | $62.124.410 | $909.100 | $0,487800 | $0,480232 |
2024-05-22 | $64.107.609 | $1.325.527 | $0,503729 | $0,487800 |
2024-05-21 | $67.757.687 | $1.057.201 | $0,531915 | $0,503729 |
2024-05-20 | $59.376.706 | $812.389 | $0,464575 | $0,531915 |
2024-05-19 | $63.655.002 | $757.231 | $0,499218 | $0,464575 |
2024-05-18 | $65.616.055 | $1.024.881 | $0,515392 | $0,499218 |
2024-05-17 | $61.118.976 | $855.410 | $0,480817 | $0,515392 |
2024-05-16 | $60.160.114 | $917.933 | $0,472302 | $0,480817 |
2024-05-15 | $54.217.480 | $911.503 | $0,422948 | $0,472302 |
2024-05-14 | $59.112.794 | $827.923 | $0,464128 | $0,422948 |
2024-05-13 | $58.681.466 | $749.145 | $0,460782 | $0,464128 |
2024-05-12 | $59.890.551 | $683.815 | $0,470641 | $0,460782 |
2024-05-11 | $60.194.252 | $977.047 | $0,472751 | $0,470641 |
2024-05-10 | $64.378.101 | $947.093 | $0,505580 | $0,472751 |
Ali želite podatke v drugi valuti? Uporabite naš API