Boss Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2,51 | $0,00022349 | N/A |
2024-05-13 | $0,000000000000000000 | $22,30 | $0,00021930 | $0,00022349 |
2024-05-12 | $0,000000000000000000 | $9,07 | $0,00022436 | $0,00021930 |
2024-05-11 | $0,000000000000000000 | $9,07 | $0,00022436 | $0,00022436 |
2024-05-04 | $0,000000000000000000 | $20,49 | $0,00021261 | $0,00022436 |
2024-05-03 | $0,000000000000000000 | $1,25 | $0,00021527 | $0,00021261 |
2024-05-02 | $0,000000000000000000 | $1,27 | $0,00021856 | $0,00021527 |
2024-05-01 | $0,000000000000000000 | $17,75 | $0,00021307 | $0,00021856 |
2024-04-30 | $0,000000000000000000 | $11,76 | $0,00023326 | $0,00021307 |
2024-04-29 | $0,000000000000000000 | $1,34 | $0,00023819 | $0,00023326 |
2024-04-28 | $0,000000000000000000 | $3,92 | $0,00024375 | $0,00023819 |
2024-04-27 | $0,000000000000000000 | $1,019 | $0,00024487 | $0,00024375 |
2024-04-26 | $0,000000000000000000 | $1,019 | $0,00024487 | $0,00024487 |
2024-04-19 | $0,000000000000000000 | $0,683508 | $0,00025164 | $0,00024487 |
2024-04-18 | $0,000000000000000000 | $1,36 | $0,00023692 | $0,00025164 |
2024-04-17 | $0,000000000000000000 | $1,62 | $0,00023814 | $0,00023692 |
2024-04-16 | $0,000000000000000000 | $0,552348 | $0,00022956 | $0,00023814 |
2024-04-15 | $0,000000000000000000 | $2,48 | $0,00026047 | $0,00022956 |
Ali želite podatke v drugi valuti? Uporabite naš API