Bottos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $399.932 | $17.391,84 | $0,00073249 | N/A |
2024-05-08 | $380.357 | $18.094,35 | $0,00069622 | $0,00073249 |
2024-05-07 | $374.629 | $15.024,05 | $0,00068497 | $0,00069622 |
2024-05-06 | $393.906 | $16.467,41 | $0,00073339 | $0,00068497 |
2024-05-05 | $425.985 | $24.512 | $0,00078021 | $0,00073339 |
2024-05-04 | $412.272 | $21.550 | $0,00075281 | $0,00078021 |
2024-05-03 | $376.688 | $20.176 | $0,00068992 | $0,00075281 |
2024-05-02 | $330.407 | $19.637,83 | $0,00060462 | $0,00068992 |
2024-05-01 | $341.579 | $19.865,35 | $0,00062594 | $0,00060462 |
2024-04-30 | $352.085 | $17.744,35 | $0,00064476 | $0,00062594 |
2024-04-29 | $371.892 | $19.647,71 | $0,00068347 | $0,00064476 |
2024-04-28 | $373.414 | $18.242,68 | $0,00068392 | $0,00068347 |
2024-04-27 | $365.261 | $22.867 | $0,00066622 | $0,00068392 |
2024-04-26 | $405.423 | $19.823,60 | $0,00074503 | $0,00066622 |
2024-04-25 | $405.526 | $17.725,20 | $0,00074203 | $0,00074503 |
2024-04-24 | $443.103 | $19.240,54 | $0,00081156 | $0,00074203 |
2024-04-23 | $414.130 | $21.424 | $0,00075869 | $0,00081156 |
2024-04-22 | $418.181 | $22.136 | $0,00076553 | $0,00075869 |
2024-04-21 | $425.027 | $19.087,41 | $0,00078378 | $0,00076553 |
2024-04-20 | $399.728 | $21.730 | $0,00073210 | $0,00078378 |
2024-04-19 | $380.661 | $23.675 | $0,00069584 | $0,00073210 |
2024-04-18 | $373.989 | $21.309 | $0,00068624 | $0,00069584 |
2024-04-17 | $401.071 | $19.362,89 | $0,00073585 | $0,00068624 |
2024-04-16 | $385.139 | $16.327,51 | $0,00070541 | $0,00073585 |
2024-04-15 | $376.155 | $16.421,42 | $0,00068425 | $0,00070541 |
2024-04-14 | $376.024 | $16.521,11 | $0,00068974 | $0,00068425 |
2024-04-13 | $463.759 | $18.607,14 | $0,00084955 | $0,00068974 |
2024-04-12 | $483.453 | $18.224,70 | $0,00088625 | $0,00084955 |
2024-04-11 | $493.172 | $15.439,72 | $0,00089406 | $0,00088625 |
2024-04-10 | $527.576 | $17.838,32 | $0,00097111 | $0,00089406 |
2024-04-09 | $603.418 | $19.282,68 | $0,00110476 | $0,00097111 |
Ali želite podatke v drugi valuti? Uporabite naš API