Bounty Temple USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $128.874 | $0,412150 | N/A |
2024-06-03 | $0,000000000000000000 | $103.265 | $0,436455 | $0,412150 |
2024-06-02 | $0,000000000000000000 | $96.243 | $0,411794 | $0,436455 |
2024-06-01 | $0,000000000000000000 | $98.797 | $0,417601 | $0,411794 |
2024-05-31 | $0,000000000000000000 | $123.832 | $0,429929 | $0,417601 |
2024-05-30 | $0,000000000000000000 | $124.109 | $0,430120 | $0,429929 |
2024-05-29 | $0,000000000000000000 | $125.778 | $0,430019 | $0,430120 |
2024-05-28 | $0,000000000000000000 | $136.223 | $0,471218 | $0,430019 |
2024-05-27 | $0,000000000000000000 | $115.178 | $0,402083 | $0,471218 |
2024-05-26 | $0,000000000000000000 | $95.031 | $0,408967 | $0,402083 |
2024-05-25 | $0,000000000000000000 | $97.024 | $0,416582 | $0,408967 |
2024-05-24 | $0,000000000000000000 | $136.747 | $0,478070 | $0,416582 |
2024-05-23 | $0,000000000000000000 | $115.577 | $0,407483 | $0,478070 |
2024-05-22 | $0,000000000000000000 | $124.392 | $0,412605 | $0,407483 |
2024-05-21 | $0,000000000000000000 | $125.523 | $0,416692 | $0,412605 |
2024-05-20 | $0,000000000000000000 | $98.346 | $0,399827 | $0,416692 |
2024-05-19 | $0,000000000000000000 | $98.689 | $0,396862 | $0,399827 |
2024-05-18 | $0,000000000000000000 | $100.639 | $0,398882 | $0,396862 |
2024-05-17 | $0,000000000000000000 | $107.558 | $0,396315 | $0,398882 |
2024-05-16 | $0,000000000000000000 | $131.663 | $0,499078 | $0,396315 |
2024-05-15 | $0,000000000000000000 | $122.253 | $0,427344 | $0,499078 |
2024-05-14 | $0,000000000000000000 | $115.289 | $0,448289 | $0,427344 |
2024-05-13 | $0,000000000000000000 | $129.782 | $0,556208 | $0,448289 |
2024-05-12 | $0,000000000000000000 | $97.003 | $0,559827 | $0,556208 |
2024-05-11 | $0,000000000000000000 | $125.133 | $0,568807 | $0,559827 |
2024-05-10 | $0,000000000000000000 | $124.582 | $0,577967 | $0,568807 |
2024-05-09 | $0,000000000000000000 | $125.305 | $0,580047 | $0,577967 |
2024-05-08 | $0,000000000000000000 | $124.578 | $0,596854 | $0,580047 |
2024-05-07 | $0,000000000000000000 | $124.248 | $0,589729 | $0,596854 |
2024-05-06 | $0,000000000000000000 | $123.893 | $0,587361 | $0,589729 |
2024-05-05 | $0,000000000000000000 | $99.333 | $0,579010 | $0,587361 |
Ali želite podatke v drugi valuti? Uporabite naš API