Bounty0x USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $65.140 | $20.350 | $0,00039494 | N/A |
2024-05-05 | $59.389 | $22.271 | $0,00036072 | $0,00039494 |
2024-05-04 | $60.984 | $21.118 | $0,00036988 | $0,00036072 |
2024-05-03 | $58.068 | $21.376 | $0,00035269 | $0,00036988 |
2024-05-02 | $60.056 | $19.875,31 | $0,00036346 | $0,00035269 |
2024-05-01 | $59.591 | $20.587 | $0,00036490 | $0,00036346 |
2024-04-30 | $68.467 | $27.273 | $0,00041549 | $0,00036490 |
2024-04-29 | $70.517 | $65.557 | $0,00042269 | $0,00041549 |
2024-04-28 | $101.712 | $24.931 | $0,00061778 | $0,00042269 |
2024-04-27 | $86.296 | $22.100 | $0,00052320 | $0,00061778 |
2024-04-26 | $76.643 | $19.805,63 | $0,00046682 | $0,00052320 |
2024-04-25 | $88.164 | $22.356 | $0,00053551 | $0,00046682 |
2024-04-24 | $86.541 | $19.746,64 | $0,00052564 | $0,00053551 |
2024-04-23 | $83.066 | $18.828,07 | $0,00050534 | $0,00052564 |
2024-04-22 | $77.845 | $23.548 | $0,00047275 | $0,00050534 |
2024-04-21 | $77.644 | $19.372,87 | $0,00047176 | $0,00047275 |
2024-04-20 | $75.313 | $21.168 | $0,00045767 | $0,00047176 |
2024-04-19 | $68.816 | $24.518 | $0,00041808 | $0,00045767 |
2024-04-18 | $68.888 | $20.155 | $0,00041793 | $0,00041808 |
2024-04-17 | $70.193 | $22.048 | $0,00042754 | $0,00041793 |
2024-04-16 | $70.655 | $21.217 | $0,00042987 | $0,00042754 |
2024-04-15 | $71.363 | $21.824 | $0,00043453 | $0,00042987 |
2024-04-14 | $70.671 | $24.103 | $0,00042996 | $0,00043453 |
2024-04-13 | $92.791 | $18.335,98 | $0,00056372 | $0,00042996 |
2024-04-12 | $102.009 | $16.076,60 | $0,00062056 | $0,00056372 |
2024-04-11 | $103.619 | $18.426,10 | $0,00062977 | $0,00062056 |
2024-04-10 | $100.818 | $20.767 | $0,00061077 | $0,00062977 |
2024-04-09 | $106.892 | $22.284 | $0,00064807 | $0,00061077 |
2024-04-08 | $111.897 | $21.044 | $0,00067928 | $0,00064807 |
2024-04-07 | $111.594 | $24.366 | $0,00067902 | $0,00067928 |
2024-04-06 | $114.640 | $22.393 | $0,00069360 | $0,00067902 |
Ali želite podatke v drugi valuti? Uporabite naš API