BPINKY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $6.315,58 | $0,00011275 | N/A |
2024-05-31 | $0,000000000000000000 | $1.663,78 | $0,00008613 | $0,00011275 |
2024-05-30 | $0,000000000000000000 | $3.046,82 | $0,00009406 | $0,00008613 |
2024-05-29 | $0,000000000000000000 | $3.341,31 | $0,00009541 | $0,00009406 |
2024-05-28 | $0,000000000000000000 | $2.460,52 | $0,00010947 | $0,00009541 |
2024-05-27 | $0,000000000000000000 | $3.274,97 | $0,00011393 | $0,00010947 |
2024-05-26 | $0,000000000000000000 | $2.132,43 | $0,00011159 | $0,00011393 |
2024-05-25 | $0,000000000000000000 | $4.439,30 | $0,00010753 | $0,00011159 |
2024-05-24 | $0,000000000000000000 | $3.941,49 | $0,00011907 | $0,00010753 |
2024-05-23 | $0,000000000000000000 | $4.101,47 | $0,00012322 | $0,00011907 |
2024-05-22 | $0,000000000000000000 | $4.271,05 | $0,00011746 | $0,00012322 |
2024-05-21 | $0,000000000000000000 | $6.664,43 | $0,00011132 | $0,00011746 |
2024-05-20 | $0,000000000000000000 | $1.772,19 | $0,00011096 | $0,00011132 |
2024-05-19 | $0,000000000000000000 | $2.074,32 | $0,00010801 | $0,00011096 |
2024-05-18 | $0,000000000000000000 | $931,98 | $0,00010295 | $0,00010801 |
2024-05-17 | $0,000000000000000000 | $4.497,47 | $0,00009738 | $0,00010295 |
2024-05-16 | $0,000000000000000000 | $1.661,18 | $0,00010069 | $0,00009738 |
2024-05-15 | $0,000000000000000000 | $1.450,77 | $0,00008380 | $0,00010069 |
2024-05-14 | $0,000000000000000000 | $1.232,36 | $0,00008180 | $0,00008380 |
2024-05-13 | $0,000000000000000000 | $3.155,19 | $0,00008687 | $0,00008180 |
2024-05-12 | $0,000000000000000000 | $1.075,24 | $0,00009000 | $0,00008687 |
2024-05-11 | $0,000000000000000000 | $6.356,28 | $0,00009073 | $0,00009000 |
2024-05-10 | $0,000000000000000000 | $4.751,87 | $0,00011303 | $0,00009073 |
2024-05-09 | $0,000000000000000000 | $7.517,43 | $0,00010335 | $0,00011303 |
2024-05-08 | $0,000000000000000000 | $7.558,54 | $0,00011430 | $0,00010335 |
2024-05-07 | $0,000000000000000000 | $9.492,90 | $0,00011938 | $0,00011430 |
2024-05-06 | $0,000000000000000000 | $4.402,67 | $0,00011909 | $0,00011938 |
2024-05-05 | $0,000000000000000000 | $5.349,68 | $0,00012171 | $0,00011909 |
2024-05-04 | $0,000000000000000000 | $5.215,14 | $0,00011288 | $0,00012171 |
2024-05-03 | $0,000000000000000000 | $4.358,26 | $0,00010993 | $0,00011288 |
2024-05-02 | $0,000000000000000000 | $2.138,44 | $0,00012405 | $0,00010993 |
Ali želite podatke v drugi valuti? Uporabite naš API